Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1,95 | +7,14 % | ₺1,82 | ₺1,95 | ₺1,82 | 12,70M |
| 2026-09-30 | ₺1,82 | -0,55 % | ₺1,83 | ₺1,86 | ₺1,78 | 16,23M |
| 2026-09-29 | ₺1,83 | -2,66 % | ₺1,88 | ₺1,89 | ₺1,82 | 12,50M |
| 2026-09-28 | ₺1,88 | -5,53 % | ₺1,99 | ₺1,99 | ₺1,82 | 19,51M |
| 2026-09-25 | ₺1,99 | -1,49 % | ₺2,02 | ₺2,03 | ₺1,99 | 9,52M |
| 2026-09-24 | ₺2,02 | -0,49 % | ₺2,04 | ₺2,05 | ₺1,98 | 6,99M |
| 2026-09-23 | ₺2,03 | -1,46 % | ₺2,07 | ₺2,15 | ₺2,03 | 12,71M |
| 2026-09-22 | ₺2,06 | -1,90 % | ₺2,11 | ₺2,17 | ₺2,05 | 25,23M |
| 2026-09-21 | ₺2,10 | +0,96 % | ₺2,08 | ₺2,14 | ₺1,95 | 25,97M |
| 2026-09-18 | ₺2,08 | -2,80 % | ₺2,14 | ₺2,20 | ₺2,04 | 21,34M |
| 2026-09-17 | ₺2,14 | -3,17 % | ₺2,18 | ₺2,25 | ₺2,09 | 21,65M |
| 2026-09-16 | ₺2,21 | -7,92 % | ₺2,41 | ₺2,41 | ₺2,16 | 22,61M |
| 2026-09-15 | ₺2,40 | -1,23 % | ₺2,43 | ₺2,53 | ₺2,40 | 27,96M |
| 2026-09-14 | ₺2,43 | -1,22 % | ₺2,46 | ₺2,47 | ₺2,42 | 8,96M |
| 2026-09-11 | ₺2,46 | -0,40 % | ₺2,47 | ₺2,52 | ₺2,45 | 14,07M |
| 2026-09-10 | ₺2,47 | -0,80 % | ₺2,49 | ₺2,50 | ₺2,45 | 8,45M |
| 2026-09-09 | ₺2,49 | -1,19 % | ₺2,53 | ₺2,53 | ₺2,48 | 15,79M |
| 2026-09-08 | ₺2,52 | +3,70 % | ₺2,44 | ₺2,57 | ₺2,43 | 25,68M |
| 2026-09-07 | ₺2,43 | +0,83 % | ₺2,42 | ₺2,45 | ₺2,40 | 10,80M |
| 2026-09-04 | ₺2,41 | 0,00 % | ₺2,41 | ₺2,48 | ₺2,39 | 14,83M |
| 2026-09-03 | ₺2,41 | -1,23 % | ₺2,45 | ₺2,46 | ₺2,41 | 14,25M |
| 2026-09-02 | ₺2,44 | -1,21 % | ₺2,47 | ₺2,47 | ₺2,41 | 12,86M |
| 2026-09-01 | ₺2,47 | -0,40 % | ₺2,48 | ₺2,50 | ₺2,45 | 12,43M |
| 2026-08-31 | ₺2,48 | -1,98 % | ₺2,54 | ₺2,54 | ₺2,48 | 17,77M |
| 2026-08-28 | ₺2,53 | 0,00 % | ₺2,53 | ₺2,56 | ₺2,52 | 13,79M |
| 2026-08-27 | ₺2,53 | -0,78 % | ₺2,57 | ₺2,58 | ₺2,52 | 16,93M |
| 2026-08-26 | ₺2,55 | +0,39 % | ₺2,54 | ₺2,58 | ₺2,54 | 11,16M |
| 2026-08-25 | ₺2,54 | -0,78 % | ₺2,56 | ₺2,60 | ₺2,54 | 12,56M |
| 2026-08-24 | ₺2,56 | -1,16 % | ₺2,60 | ₺2,64 | ₺2,56 | 14,25M |
| 2026-08-21 | ₺2,59 | -1,15 % | ₺2,63 | ₺2,65 | ₺2,59 | 20,44M |
| 2026-08-20 | ₺2,62 | -1,87 % | ₺2,66 | ₺2,69 | ₺2,62 | 26,01M |
| 2026-08-19 | ₺2,67 | +0,38 % | ₺2,67 | ₺2,69 | ₺2,66 | 16,18M |
| 2026-08-18 | ₺2,66 | -2,56 % | ₺2,73 | ₺2,74 | ₺2,65 | 27,54M |
| 2026-08-17 | ₺2,73 | -7,46 % | ₺2,95 | ₺3,08 | ₺2,73 | 79,35M |
| 2026-08-14 | ₺2,95 | -7,81 % | ₺3,23 | ₺3,52 | ₺2,88 | 180,35M |
| 2026-08-13 | ₺3,20 | +7,02 % | ₺3,05 | ₺3,20 | ₺2,88 | 64,06M |
| 2026-08-12 | ₺2,99 | +9,93 % | ₺2,75 | ₺2,99 | ₺2,72 | 43,05M |
| 2026-08-11 | ₺2,72 | +1,49 % | ₺2,68 | ₺2,74 | ₺2,68 | 8,00M |
| 2026-08-10 | ₺2,68 | -1,83 % | ₺2,73 | ₺2,77 | ₺2,67 | 8,23M |
| 2026-08-07 | ₺2,73 | +0,37 % | ₺2,73 | ₺2,76 | ₺2,71 | 7,76M |
| 2026-08-06 | ₺2,72 | -1,81 % | ₺2,76 | ₺2,80 | ₺2,72 | 10,90M |
| 2026-08-05 | ₺2,77 | +1,09 % | ₺2,77 | ₺2,77 | ₺2,71 | 6,97M |
| 2026-08-04 | ₺2,74 | +1,48 % | ₺2,70 | ₺2,76 | ₺2,68 | 9,11M |
| 2026-08-03 | ₺2,70 | -3,57 % | ₺2,83 | ₺2,84 | ₺2,69 | 17,10M |
| 2026-07-31 | ₺2,80 | +1,08 % | ₺2,80 | ₺2,83 | ₺2,76 | 8,02M |
| 2026-07-30 | ₺2,77 | -1,07 % | ₺2,81 | ₺2,85 | ₺2,75 | 11,34M |
| 2026-07-29 | ₺2,80 | -0,36 % | ₺2,81 | ₺2,85 | ₺2,77 | 16,02M |
| 2026-07-28 | ₺2,81 | -2,09 % | ₺2,88 | ₺2,88 | ₺2,81 | 10,07M |
| 2026-07-27 | ₺2,87 | -1,37 % | ₺2,93 | ₺2,96 | ₺2,87 | 8,20M |
| 2026-07-24 | ₺2,91 | -2,68 % | ₺3,00 | ₺3,01 | ₺2,90 | 16,45M |
| 2026-07-23 | ₺2,99 | -0,33 % | ₺2,99 | ₺3,03 | ₺2,98 | 12,27M |
| 2026-07-22 | ₺3,00 | +0,67 % | ₺3,01 | ₺3,08 | ₺2,97 | 17,31M |
| 2026-07-21 | ₺2,98 | -5,99 % | ₺3,24 | ₺3,34 | ₺2,98 | 74,19M |
| 2026-07-20 | ₺3,17 | +9,69 % | ₺2,89 | ₺3,17 | ₺2,88 | 41,48M |
| 2026-07-17 | ₺2,89 | -3,67 % | ₺3,00 | ₺3,00 | ₺2,88 | 15,18M |
| 2026-07-16 | ₺3,00 | +1,69 % | ₺2,95 | ₺3,14 | ₺2,95 | 30,01M |
| 2026-07-14 | ₺2,95 | +1,03 % | ₺2,92 | ₺2,96 | ₺2,90 | 6,95M |
| 2026-07-13 | ₺2,92 | -1,35 % | ₺2,96 | ₺2,97 | ₺2,91 | 7,30M |
| 2026-07-10 | ₺2,96 | 0,00 % | ₺2,96 | ₺3,03 | ₺2,94 | 12,23M |
| 2026-07-09 | ₺2,96 | -2,95 % | ₺3,05 | ₺3,09 | ₺2,94 | 15,48M |
| 2026-07-08 | ₺3,05 | -4,09 % | ₺3,18 | ₺3,18 | ₺3,05 | 14,94M |
| 2026-07-07 | ₺3,18 | -2,15 % | ₺3,26 | ₺3,27 | ₺3,18 | 12,35M |
| 2026-07-06 | ₺3,25 | -2,69 % | ₺3,35 | ₺3,37 | ₺3,25 | 17,43M |
| 2026-07-03 | ₺3,34 | +1,83 % | ₺3,31 | ₺3,37 | ₺3,26 | 14,49M |
| 2026-07-02 | ₺3,28 | -1,20 % | ₺3,32 | ₺3,35 | ₺3,28 | 9,99M |
| 2026-07-01 | ₺3,32 | +0,30 % | ₺3,31 | ₺3,35 | ₺3,30 | 15,67M |
| 2026-06-30 | ₺3,31 | -0,90 % | ₺3,34 | ₺3,39 | ₺3,31 | 10,47M |
| 2026-06-29 | ₺3,34 | -1,47 % | ₺3,40 | ₺3,43 | ₺3,32 | 17,96M |
| 2026-06-26 | ₺3,39 | -1,17 % | ₺3,43 | ₺3,64 | ₺3,38 | 51,68M |
| 2026-06-25 | ₺3,43 | +2,08 % | ₺3,36 | ₺3,52 | ₺3,36 | 23,40M |
| 2026-06-24 | ₺3,36 | -2,04 % | ₺3,43 | ₺3,45 | ₺3,36 | 8,44M |
| 2026-06-23 | ₺3,43 | 0,00 % | ₺3,43 | ₺3,48 | ₺3,39 | 10,04M |
| 2026-06-22 | ₺3,43 | -2,28 % | ₺3,52 | ₺3,53 | ₺3,43 | 16,38M |
| 2026-06-19 | ₺3,51 | 0,00 % | ₺3,52 | ₺3,54 | ₺3,48 | 12,14M |
| 2026-06-18 | ₺3,51 | +0,86 % | ₺3,51 | ₺3,54 | ₺3,49 | 13,14M |
| 2026-06-17 | ₺3,48 | -3,87 % | ₺3,60 | ₺3,64 | ₺3,48 | 21,34M |
| 2026-06-16 | ₺3,62 | +3,43 % | ₺3,52 | ₺3,73 | ₺3,49 | 97,00M |
| 2026-06-15 | ₺3,50 | +2,94 % | ₺3,45 | ₺3,56 | ₺3,43 | 16,83M |
| 2026-06-12 | ₺3,40 | +2,72 % | ₺3,36 | ₺3,50 | ₺3,33 | 25,30M |
| 2026-06-11 | ₺3,31 | -1,19 % | ₺3,36 | ₺3,45 | ₺3,27 | 23,43M |
| 2026-06-10 | ₺3,35 | +1,82 % | ₺3,32 | ₺3,36 | ₺3,25 | 24,08M |
| 2026-06-09 | ₺3,29 | -1,20 % | ₺3,34 | ₺3,35 | ₺3,25 | 25,33M |
| 2026-06-08 | ₺3,33 | -1,19 % | ₺3,36 | ₺3,40 | ₺3,30 | 13,92M |
| 2026-06-05 | ₺3,37 | 0,00 % | ₺3,37 | ₺3,39 | ₺3,32 | 26,47M |
| 2026-06-04 | ₺3,37 | -0,59 % | ₺3,42 | ₺3,44 | ₺3,32 | 19,03M |
| 2026-06-03 | ₺3,39 | -5,83 % | ₺3,61 | ₺3,61 | ₺3,38 | 62,49M |
| 2026-06-02 | ₺3,60 | +1,69 % | ₺3,55 | ₺3,65 | ₺3,54 | 20,38M |
| 2026-06-01 | ₺3,54 | 0,00 % | ₺3,59 | ₺3,66 | ₺3,51 | 24,39M |
| 2026-05-29 | ₺3,54 | 0,00 % | ₺3,54 | ₺3,54 | ₺3,54 | 0 |
| 2026-05-28 | ₺3,54 | 0,00 % | ₺3,54 | ₺3,54 | ₺3,54 | 0 |