Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.90 | +4.40% | ₺1.82 | ₺1.96 | ₺1.82 | 16.44M |
| 2026-09-30 | ₺1.82 | -0.55% | ₺1.83 | ₺1.86 | ₺1.78 | 16.23M |
| 2026-09-29 | ₺1.83 | -2.66% | ₺1.88 | ₺1.89 | ₺1.82 | 12.50M |
| 2026-09-28 | ₺1.88 | -5.53% | ₺1.99 | ₺1.99 | ₺1.82 | 19.51M |
| 2026-09-25 | ₺1.99 | -1.49% | ₺2.02 | ₺2.03 | ₺1.99 | 9.52M |
| 2026-09-24 | ₺2.02 | -0.49% | ₺2.04 | ₺2.05 | ₺1.98 | 6.99M |
| 2026-09-23 | ₺2.03 | -1.46% | ₺2.07 | ₺2.15 | ₺2.03 | 12.71M |
| 2026-09-22 | ₺2.06 | -1.90% | ₺2.11 | ₺2.17 | ₺2.05 | 25.23M |
| 2026-09-21 | ₺2.10 | +0.96% | ₺2.08 | ₺2.14 | ₺1.95 | 25.97M |
| 2026-09-18 | ₺2.08 | -2.80% | ₺2.14 | ₺2.20 | ₺2.04 | 21.34M |
| 2026-09-17 | ₺2.14 | -3.17% | ₺2.18 | ₺2.25 | ₺2.09 | 21.65M |
| 2026-09-16 | ₺2.21 | -7.92% | ₺2.41 | ₺2.41 | ₺2.16 | 22.61M |
| 2026-09-15 | ₺2.40 | -1.23% | ₺2.43 | ₺2.53 | ₺2.40 | 27.96M |
| 2026-09-14 | ₺2.43 | -1.22% | ₺2.46 | ₺2.47 | ₺2.42 | 8.96M |
| 2026-09-11 | ₺2.46 | -0.40% | ₺2.47 | ₺2.52 | ₺2.45 | 14.07M |
| 2026-09-10 | ₺2.47 | -0.80% | ₺2.49 | ₺2.50 | ₺2.45 | 8.45M |
| 2026-09-09 | ₺2.49 | -1.19% | ₺2.53 | ₺2.53 | ₺2.48 | 15.79M |
| 2026-09-08 | ₺2.52 | +3.70% | ₺2.44 | ₺2.57 | ₺2.43 | 25.68M |
| 2026-09-07 | ₺2.43 | +0.83% | ₺2.42 | ₺2.45 | ₺2.40 | 10.80M |
| 2026-09-04 | ₺2.41 | 0.00% | ₺2.41 | ₺2.48 | ₺2.39 | 14.83M |
| 2026-09-03 | ₺2.41 | -1.23% | ₺2.45 | ₺2.46 | ₺2.41 | 14.25M |
| 2026-09-02 | ₺2.44 | -1.21% | ₺2.47 | ₺2.47 | ₺2.41 | 12.86M |
| 2026-09-01 | ₺2.47 | -0.40% | ₺2.48 | ₺2.50 | ₺2.45 | 12.43M |
| 2026-08-31 | ₺2.48 | -1.98% | ₺2.54 | ₺2.54 | ₺2.48 | 17.77M |
| 2026-08-28 | ₺2.53 | 0.00% | ₺2.53 | ₺2.56 | ₺2.52 | 13.79M |
| 2026-08-27 | ₺2.53 | -0.78% | ₺2.57 | ₺2.58 | ₺2.52 | 16.93M |
| 2026-08-26 | ₺2.55 | +0.39% | ₺2.54 | ₺2.58 | ₺2.54 | 11.16M |
| 2026-08-25 | ₺2.54 | -0.78% | ₺2.56 | ₺2.60 | ₺2.54 | 12.56M |
| 2026-08-24 | ₺2.56 | -1.16% | ₺2.60 | ₺2.64 | ₺2.56 | 14.25M |
| 2026-08-21 | ₺2.59 | -1.15% | ₺2.63 | ₺2.65 | ₺2.59 | 20.44M |
| 2026-08-20 | ₺2.62 | -1.87% | ₺2.66 | ₺2.69 | ₺2.62 | 26.01M |
| 2026-08-19 | ₺2.67 | +0.38% | ₺2.67 | ₺2.69 | ₺2.66 | 16.18M |
| 2026-08-18 | ₺2.66 | -2.56% | ₺2.73 | ₺2.74 | ₺2.65 | 27.54M |
| 2026-08-17 | ₺2.73 | -7.46% | ₺2.95 | ₺3.08 | ₺2.73 | 79.35M |
| 2026-08-14 | ₺2.95 | -7.81% | ₺3.23 | ₺3.52 | ₺2.88 | 180.35M |
| 2026-08-13 | ₺3.20 | +7.02% | ₺3.05 | ₺3.20 | ₺2.88 | 64.06M |
| 2026-08-12 | ₺2.99 | +9.93% | ₺2.75 | ₺2.99 | ₺2.72 | 43.05M |
| 2026-08-11 | ₺2.72 | +1.49% | ₺2.68 | ₺2.74 | ₺2.68 | 8.00M |
| 2026-08-10 | ₺2.68 | -1.83% | ₺2.73 | ₺2.77 | ₺2.67 | 8.23M |
| 2026-08-07 | ₺2.73 | +0.37% | ₺2.73 | ₺2.76 | ₺2.71 | 7.76M |
| 2026-08-06 | ₺2.72 | -1.81% | ₺2.76 | ₺2.80 | ₺2.72 | 10.90M |
| 2026-08-05 | ₺2.77 | +1.09% | ₺2.77 | ₺2.77 | ₺2.71 | 6.97M |
| 2026-08-04 | ₺2.74 | +1.48% | ₺2.70 | ₺2.76 | ₺2.68 | 9.11M |
| 2026-08-03 | ₺2.70 | -3.57% | ₺2.83 | ₺2.84 | ₺2.69 | 17.10M |
| 2026-07-31 | ₺2.80 | +1.08% | ₺2.80 | ₺2.83 | ₺2.76 | 8.02M |
| 2026-07-30 | ₺2.77 | -1.07% | ₺2.81 | ₺2.85 | ₺2.75 | 11.34M |
| 2026-07-29 | ₺2.80 | -0.36% | ₺2.81 | ₺2.85 | ₺2.77 | 16.02M |
| 2026-07-28 | ₺2.81 | -2.09% | ₺2.88 | ₺2.88 | ₺2.81 | 10.07M |
| 2026-07-27 | ₺2.87 | -1.37% | ₺2.93 | ₺2.96 | ₺2.87 | 8.20M |
| 2026-07-24 | ₺2.91 | -2.68% | ₺3.00 | ₺3.01 | ₺2.90 | 16.45M |
| 2026-07-23 | ₺2.99 | -0.33% | ₺2.99 | ₺3.03 | ₺2.98 | 12.27M |
| 2026-07-22 | ₺3.00 | +0.67% | ₺3.01 | ₺3.08 | ₺2.97 | 17.31M |
| 2026-07-21 | ₺2.98 | -5.99% | ₺3.24 | ₺3.34 | ₺2.98 | 74.19M |
| 2026-07-20 | ₺3.17 | +9.69% | ₺2.89 | ₺3.17 | ₺2.88 | 41.48M |
| 2026-07-17 | ₺2.89 | -3.67% | ₺3.00 | ₺3.00 | ₺2.88 | 15.18M |
| 2026-07-16 | ₺3.00 | +1.69% | ₺2.95 | ₺3.14 | ₺2.95 | 30.01M |
| 2026-07-14 | ₺2.95 | +1.03% | ₺2.92 | ₺2.96 | ₺2.90 | 6.95M |
| 2026-07-13 | ₺2.92 | -1.35% | ₺2.96 | ₺2.97 | ₺2.91 | 7.30M |
| 2026-07-10 | ₺2.96 | 0.00% | ₺2.96 | ₺3.03 | ₺2.94 | 12.23M |
| 2026-07-09 | ₺2.96 | -2.95% | ₺3.05 | ₺3.09 | ₺2.94 | 15.48M |
| 2026-07-08 | ₺3.05 | -4.09% | ₺3.18 | ₺3.18 | ₺3.05 | 14.94M |
| 2026-07-07 | ₺3.18 | -2.15% | ₺3.26 | ₺3.27 | ₺3.18 | 12.35M |
| 2026-07-06 | ₺3.25 | -2.69% | ₺3.35 | ₺3.37 | ₺3.25 | 17.43M |
| 2026-07-03 | ₺3.34 | +1.83% | ₺3.31 | ₺3.37 | ₺3.26 | 14.49M |
| 2026-07-02 | ₺3.28 | -1.20% | ₺3.32 | ₺3.35 | ₺3.28 | 9.99M |
| 2026-07-01 | ₺3.32 | +0.30% | ₺3.31 | ₺3.35 | ₺3.30 | 15.67M |
| 2026-06-30 | ₺3.31 | -0.90% | ₺3.34 | ₺3.39 | ₺3.31 | 10.47M |
| 2026-06-29 | ₺3.34 | -1.47% | ₺3.40 | ₺3.43 | ₺3.32 | 17.96M |
| 2026-06-26 | ₺3.39 | -1.17% | ₺3.43 | ₺3.64 | ₺3.38 | 51.68M |
| 2026-06-25 | ₺3.43 | +2.08% | ₺3.36 | ₺3.52 | ₺3.36 | 23.40M |
| 2026-06-24 | ₺3.36 | -2.04% | ₺3.43 | ₺3.45 | ₺3.36 | 8.44M |
| 2026-06-23 | ₺3.43 | 0.00% | ₺3.43 | ₺3.48 | ₺3.39 | 10.04M |
| 2026-06-22 | ₺3.43 | -2.28% | ₺3.52 | ₺3.53 | ₺3.43 | 16.38M |
| 2026-06-19 | ₺3.51 | 0.00% | ₺3.52 | ₺3.54 | ₺3.48 | 12.14M |
| 2026-06-18 | ₺3.51 | +0.86% | ₺3.51 | ₺3.54 | ₺3.49 | 13.14M |
| 2026-06-17 | ₺3.48 | -3.87% | ₺3.60 | ₺3.64 | ₺3.48 | 21.34M |
| 2026-06-16 | ₺3.62 | +3.43% | ₺3.52 | ₺3.73 | ₺3.49 | 97.00M |
| 2026-06-15 | ₺3.50 | +2.94% | ₺3.45 | ₺3.56 | ₺3.43 | 16.83M |
| 2026-06-12 | ₺3.40 | +2.72% | ₺3.36 | ₺3.50 | ₺3.33 | 25.30M |
| 2026-06-11 | ₺3.31 | -1.19% | ₺3.36 | ₺3.45 | ₺3.27 | 23.43M |
| 2026-06-10 | ₺3.35 | +1.82% | ₺3.32 | ₺3.36 | ₺3.25 | 24.08M |
| 2026-06-09 | ₺3.29 | -1.20% | ₺3.34 | ₺3.35 | ₺3.25 | 25.33M |
| 2026-06-08 | ₺3.33 | -1.19% | ₺3.36 | ₺3.40 | ₺3.30 | 13.92M |
| 2026-06-05 | ₺3.37 | 0.00% | ₺3.37 | ₺3.39 | ₺3.32 | 26.47M |
| 2026-06-04 | ₺3.37 | -0.59% | ₺3.42 | ₺3.44 | ₺3.32 | 19.03M |
| 2026-06-03 | ₺3.39 | -5.83% | ₺3.61 | ₺3.61 | ₺3.38 | 62.49M |
| 2026-06-02 | ₺3.60 | +1.69% | ₺3.55 | ₺3.65 | ₺3.54 | 20.38M |
| 2026-06-01 | ₺3.54 | 0.00% | ₺3.59 | ₺3.66 | ₺3.51 | 24.39M |
| 2026-05-29 | ₺3.54 | 0.00% | ₺3.54 | ₺3.54 | ₺3.54 | 0 |
| 2026-05-28 | ₺3.54 | 0.00% | ₺3.54 | ₺3.54 | ₺3.54 | 0 |