Ludan Engineering Co. Ltd. LUDN
TASE · Israel · Industriedienstleistungen
ILA 1.004,000,00 (0,00 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1.004,00 | -0,50 % | ILA 1.009,00 | ILA 934,00 | ILA 934,00 | 14 |
| 2026-09-29 | ILA 1.009,00 | +0,30 % | ILA 1.006,00 | ILA 1.020,00 | ILA 961,00 | 54 |
| 2026-09-28 | ILA 1.006,00 | -0,20 % | ILA 1.008,00 | ILA 966,00 | ILA 966,00 | 8 |
| 2026-09-25 | ILA 1.008,00 | 0,00 % | ILA 1.008,00 | ILA 1.008,00 | ILA 1.008,00 |
| 0 |
| 2026-09-24 | ILA 1.008,00 | 0,00 % | ILA 1.008,00 | ILA 1.008,00 | ILA 1.008,00 | 8 |
| 2026-09-23 | ILA 1.008,00 | +0,89 % | ILA 999,10 | ILA 1.027,00 | ILA 1.027,00 | 69 |
| 2026-09-22 | ILA 999,10 | +1,20 % | ILA 987,30 | ILA 1.037,00 | ILA 987,30 | 570 |
| 2026-09-21 | ILA 987,30 | 0,00 % | ILA 987,30 | ILA 987,30 | ILA 987,30 | 0 |
| 2026-09-18 | ILA 987,30 | 0,00 % | ILA 987,30 | ILA 987,30 | ILA 987,30 | 0 |
| 2026-09-17 | ILA 987,30 | +0,03 % | ILA 987,00 | ILA 1.023,00 | ILA 987,00 | 97,67K |
| 2026-09-16 | ILA 987,00 | +3,71 % | ILA 951,70 | ILA 1.000,00 | ILA 986,50 | 40,88K |
| 2026-09-15 | ILA 951,70 | -3,53 % | ILA 986,50 | ILA 986,50 | ILA 935,00 | 2,92K |
| 2026-09-14 | ILA 986,50 | -2,90 % | ILA 1.016,00 | ILA 1.014,00 | ILA 980,00 | 268 |
| 2026-09-11 | ILA 1.016,00 | 0,00 % | ILA 1.016,00 | ILA 1.016,00 | ILA 1.016,00 | 0 |
| 2026-09-10 | ILA 1.016,00 | +0,40 % | ILA 1.012,00 | ILA 1.041,00 | ILA 1.012,00 | 1,81K |
| 2026-09-09 | ILA 1.012,00 | -0,10 % | ILA 1.013,00 | ILA 1.030,00 | ILA 1.012,00 | 4,01K |
| 2026-09-08 | ILA 1.013,00 | 0,00 % | ILA 1.013,00 | ILA 1.013,00 | ILA 1.013,00 | 15 |
| 2026-09-07 | ILA 1.013,00 | -0,78 % | ILA 1.021,00 | ILA 1.030,00 | ILA 1.002,00 | 297 |
| 2026-09-04 | ILA 1.021,00 | +0,10 % | ILA 1.020,00 | ILA 1.025,00 | ILA 1.025,00 | 35 |
| 2026-09-03 | ILA 1.020,00 | +2,63 % | ILA 993,90 | ILA 1.039,00 | ILA 1.020,00 | 1,89K |
| 2026-09-02 | ILA 993,90 | +0,04 % | ILA 993,50 | ILA 1.012,00 | ILA 993,50 | 609 |
| 2026-09-01 | ILA 993,50 | +1,87 % | ILA 975,30 | ILA 998,00 | ILA 975,30 | 1,83K |
| 2026-08-31 | ILA 975,30 | -0,13 % | ILA 976,60 | ILA 1.000,00 | ILA 970,00 | 3,21K |
| 2026-08-28 | ILA 976,60 | -1,56 % | ILA 992,10 | ILA 996,00 | ILA 934,00 | 1,21K |
| 2026-08-27 | ILA 992,10 | +0,15 % | ILA 990,60 | ILA 1.018,00 | ILA 990,60 | 2,10K |
| 2026-08-26 | ILA 990,60 | +0,01 % | ILA 990,50 | ILA 1.045,00 | ILA 990,00 | 5,82K |
| 2026-08-25 | ILA 990,50 | 0,00 % | ILA 990,50 | ILA 990,60 | ILA 990,50 | 5,49K |
| 2026-08-24 | ILA 990,50 | -3,46 % | ILA 1.026,00 | ILA 1.050,00 | ILA 983,00 | 1,41K |
| 2026-08-21 | ILA 1.026,00 | 0,00 % | ILA 1.026,00 | ILA 1.026,00 | ILA 1.026,00 | 2 |
| 2026-08-20 | ILA 1.026,00 | +3,66 % | ILA 989,80 | ILA 1.058,00 | ILA 989,80 | 114 |
| 2026-08-19 | ILA 989,80 | -0,03 % | ILA 990,10 | ILA 977,00 | ILA 977,00 | 5 |
| 2026-08-18 | ILA 990,10 | +0,41 % | ILA 986,10 | ILA 990,20 | ILA 986,10 | 1,80K |
| 2026-08-17 | ILA 986,10 | 0,00 % | ILA 986,10 | ILA 986,20 | ILA 986,10 | 4,50K |
| 2026-08-14 | ILA 986,10 | +0,08 % | ILA 985,30 | ILA 991,50 | ILA 985,40 | 895 |
| 2026-08-13 | ILA 985,30 | +2,64 % | ILA 960,00 | ILA 989,00 | ILA 962,00 | 17,22K |
| 2026-08-12 | ILA 960,00 | +0,70 % | ILA 953,30 | ILA 960,00 | ILA 954,00 | 8,97K |
| 2026-08-11 | ILA 953,30 | +0,14 % | ILA 952,00 | ILA 957,00 | ILA 952,00 | 2,26K |
| 2026-08-10 | ILA 952,00 | +0,18 % | ILA 950,30 | ILA 953,10 | ILA 950,00 | 1,40K |
| 2026-08-07 | ILA 950,30 | +0,03 % | ILA 950,00 | ILA 954,70 | ILA 950,00 | 2,15K |
| 2026-08-06 | ILA 950,00 | -2,51 % | ILA 974,50 | ILA 974,50 | ILA 950,00 | 28,24K |
| 2026-08-05 | ILA 974,50 | +2,58 % | ILA 950,00 | ILA 1.000,00 | ILA 950,00 | 17,84K |
| 2026-08-04 | ILA 950,00 | -0,18 % | ILA 905,40 | ILA 952,60 | ILA 905,40 | 15,92K |
| 2026-08-03 | ILA 951,70 | -0,12 % | ILA 952,80 | ILA 1.009,00 | ILA 951,00 | 8,15K |
| 2026-07-31 | ILA 952,80 | +0,38 % | ILA 949,20 | ILA 970,00 | ILA 970,00 | 35 |
| 2026-07-30 | ILA 949,20 | 0,00 % | ILA 949,20 | ILA 949,20 | ILA 949,20 | 6,62K |
| 2026-07-29 | ILA 949,20 | 0,00 % | ILA 949,20 | ILA 949,20 | ILA 949,20 | 7,77K |
| 2026-07-28 | ILA 949,20 | +0,01 % | ILA 949,10 | ILA 949,20 | ILA 949,20 | 2,64K |
| 2026-07-27 | ILA 949,10 | +0,59 % | ILA 943,50 | ILA 969,90 | ILA 906,00 | 6,34K |
| 2026-07-24 | ILA 943,50 | +0,01 % | ILA 943,40 | ILA 943,60 | ILA 943,50 | 10,31K |
| 2026-07-22 | ILA 943,40 | +0,01 % | ILA 943,30 | ILA 943,40 | ILA 943,40 | 8,76K |
| 2026-07-21 | ILA 943,30 | +0,03 % | ILA 943,00 | ILA 944,00 | ILA 940,00 | 6,26K |
| 2026-07-20 | ILA 943,00 | +0,11 % | ILA 942,00 | ILA 943,10 | ILA 943,00 | 1,56K |
| 2026-07-17 | ILA 942,00 | +0,11 % | ILA 941,00 | ILA 942,10 | ILA 942,00 | 1,36K |
| 2026-07-16 | ILA 941,00 | +0,07 % | ILA 940,30 | ILA 941,10 | ILA 940,50 | 11,77K |
| 2026-07-15 | ILA 940,30 | +0,61 % | ILA 934,60 | ILA 940,40 | ILA 940,20 | 857 |
| 2026-07-14 | ILA 934,60 | +0,28 % | ILA 932,00 | ILA 955,30 | ILA 928,00 | 2,70K |
| 2026-07-13 | ILA 932,00 | +0,23 % | ILA 929,90 | ILA 939,80 | ILA 929,00 | 135 |
| 2026-07-10 | ILA 929,90 | +0,09 % | ILA 929,10 | ILA 938,00 | ILA 929,10 | 4,61K |
| 2026-07-09 | ILA 929,10 | -1,87 % | ILA 946,80 | ILA 946,30 | ILA 923,80 | 9,15K |
| 2026-07-08 | ILA 946,80 | -2,96 % | ILA 975,70 | ILA 955,00 | ILA 938,00 | 785 |
| 2026-07-07 | ILA 975,70 | -0,45 % | ILA 980,10 | ILA 980,10 | ILA 955,00 | 6,22K |
| 2026-07-06 | ILA 980,10 | -0,93 % | ILA 989,30 | ILA 989,00 | ILA 977,00 | 4,65K |
| 2026-07-03 | ILA 989,30 | +1,33 % | ILA 976,30 | ILA 990,10 | ILA 976,00 | 1,48K |
| 2026-07-02 | ILA 976,30 | +0,23 % | ILA 974,10 | ILA 990,00 | ILA 975,00 | 1,75K |
| 2026-07-01 | ILA 974,10 | -0,49 % | ILA 978,90 | ILA 983,30 | ILA 972,00 | 4,09K |
| 2026-06-30 | ILA 978,90 | +0,88 % | ILA 970,40 | ILA 993,90 | ILA 968,10 | 1,96K |
| 2026-06-29 | ILA 970,40 | +0,42 % | ILA 970,80 | ILA 974,90 | ILA 970,00 | 1,78K |
| 2026-06-26 | ILA 966,30 | 0,00 % | ILA 966,30 | ILA 966,30 | ILA 966,30 | 0 |
| 2026-06-25 | ILA 966,30 | +0,12 % | ILA 965,10 | ILA 984,50 | ILA 964,00 | 636 |
| 2026-06-24 | ILA 965,10 | -0,02 % | ILA 965,30 | ILA 969,90 | ILA 965,00 | 3,91K |
| 2026-06-23 | ILA 965,30 | -0,88 % | ILA 973,90 | ILA 972,90 | ILA 965,10 | 1,27K |
| 2026-06-22 | ILA 973,90 | +0,84 % | ILA 965,80 | ILA 999,90 | ILA 965,80 | 5,49K |
| 2026-06-19 | ILA 965,80 | +0,40 % | ILA 962,00 | ILA 968,00 | ILA 950,70 | 4,27K |
| 2026-06-18 | ILA 962,00 | +0,09 % | ILA 961,10 | ILA 962,10 | ILA 961,10 | 3,75K |
| 2026-06-17 | ILA 961,10 | +0,15 % | ILA 959,70 | ILA 980,40 | ILA 959,70 | 3,89K |
| 2026-06-16 | ILA 959,70 | +1,46 % | ILA 945,90 | ILA 989,90 | ILA 958,00 | 927 |
| 2026-06-15 | ILA 945,90 | -5,50 % | ILA 1.001,00 | ILA 959,10 | ILA 924,90 | 20,52K |
| 2026-06-12 | ILA 1.001,00 | 0,00 % | ILA 1.001,00 | ILA 1.011,00 | ILA 1.000,00 | 1,10K |
| 2026-06-11 | ILA 1.001,00 | +1,41 % | ILA 987,10 | ILA 1.024,00 | ILA 987,10 | 6,89K |
| 2026-06-10 | ILA 987,10 | +0,43 % | ILA 982,90 | ILA 1.023,00 | ILA 968,30 | 8,10K |
| 2026-06-09 | ILA 982,90 | +3,85 % | ILA 946,50 | ILA 1.020,00 | ILA 940,00 | 115,17K |
| 2026-06-08 | ILA 946,50 | -3,85 % | ILA 984,40 | ILA 980,00 | ILA 934,00 | 26,10K |
| 2026-06-05 | ILA 984,40 | -5,44 % | ILA 1.041,00 | ILA 1.059,00 | ILA 981,00 | 147,29K |
| 2026-06-04 | ILA 1.041,00 | -11,85 % | ILA 1.181,00 | ILA 1.126,00 | ILA 1.000,00 | 37,70K |
| 2026-06-03 | ILA 1.181,00 | -1,83 % | ILA 1.203,00 | ILA 1.198,00 | ILA 1.104,00 | 6,10K |
| 2026-06-02 | ILA 1.203,00 | -0,58 % | ILA 1.210,00 | ILA 1.210,00 | ILA 1.200,00 | 111 |
| 2026-06-01 | ILA 1.210,00 | -0,58 % | ILA 1.217,00 | ILA 1.217,00 | ILA 1.205,00 | 10,50K |
| 2026-05-29 | ILA 1.217,00 | -2,17 % | ILA 1.244,00 | ILA 1.241,00 | ILA 1.211,00 | 3,56K |
| 2026-05-28 | ILA 1.244,00 | -7,09 % | ILA 1.339,00 | ILA 1.300,00 | ILA 1.232,00 | 37,24K |
| 2026-05-27 | ILA 1.339,00 | -0,45 % | ILA 1.345,00 | ILA 1.390,00 | ILA 1.255,00 | 4,74K |