Ludan Engineering Co. Ltd. LUDN
TASE · Israel · Industrial Services
ILA 1,004.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,004.00 | -0.50% | ILA 1,009.00 | ILA 934.00 | ILA 934.00 | 14 |
| 2026-09-29 | ILA 1,009.00 | +0.30% | ILA 1,006.00 | ILA 1,020.00 | ILA 961.00 | 54 |
| 2026-09-28 | ILA 1,006.00 | -0.20% | ILA 1,008.00 | ILA 966.00 | ILA 966.00 | 8 |
| 2026-09-25 | ILA 1,008.00 | 0.00% | ILA 1,008.00 | ILA 1,008.00 | ILA 1,008.00 | 0 |
| 2026-09-24 | ILA 1,008.00 | 0.00% | ILA 1,008.00 | ILA 1,008.00 | ILA 1,008.00 | 8 |
| 2026-09-23 | ILA 1,008.00 | +0.89% | ILA 999.10 | ILA 1,027.00 | ILA 1,027.00 | 69 |
| 2026-09-22 | ILA 999.10 | +1.20% | ILA 987.30 | ILA 1,037.00 | ILA 987.30 | 570 |
| 2026-09-21 | ILA 987.30 | 0.00% | ILA 987.30 | ILA 987.30 | ILA 987.30 | 0 |
| 2026-09-18 | ILA 987.30 | 0.00% | ILA 987.30 | ILA 987.30 | ILA 987.30 | 0 |
| 2026-09-17 | ILA 987.30 | +0.03% | ILA 987.00 | ILA 1,023.00 | ILA 987.00 | 97.67K |
| 2026-09-16 | ILA 987.00 | +3.71% | ILA 951.70 | ILA 1,000.00 | ILA 986.50 | 40.88K |
| 2026-09-15 | ILA 951.70 | -3.53% | ILA 986.50 | ILA 986.50 | ILA 935.00 | 2.92K |
| 2026-09-14 | ILA 986.50 | -2.90% | ILA 1,016.00 | ILA 1,014.00 | ILA 980.00 | 268 |
| 2026-09-11 | ILA 1,016.00 | 0.00% | ILA 1,016.00 | ILA 1,016.00 | ILA 1,016.00 | 0 |
| 2026-09-10 | ILA 1,016.00 | +0.40% | ILA 1,012.00 | ILA 1,041.00 | ILA 1,012.00 | 1.81K |
| 2026-09-09 | ILA 1,012.00 | -0.10% | ILA 1,013.00 | ILA 1,030.00 | ILA 1,012.00 | 4.01K |
| 2026-09-08 | ILA 1,013.00 | 0.00% | ILA 1,013.00 | ILA 1,013.00 | ILA 1,013.00 | 15 |
| 2026-09-07 | ILA 1,013.00 | -0.78% | ILA 1,021.00 | ILA 1,030.00 | ILA 1,002.00 | 297 |
| 2026-09-04 | ILA 1,021.00 | +0.10% | ILA 1,020.00 | ILA 1,025.00 | ILA 1,025.00 | 35 |
| 2026-09-03 | ILA 1,020.00 | +2.63% | ILA 993.90 | ILA 1,039.00 | ILA 1,020.00 | 1.89K |
| 2026-09-02 | ILA 993.90 | +0.04% | ILA 993.50 | ILA 1,012.00 | ILA 993.50 | 609 |
| 2026-09-01 | ILA 993.50 | +1.87% | ILA 975.30 | ILA 998.00 | ILA 975.30 | 1.83K |
| 2026-08-31 | ILA 975.30 | -0.13% | ILA 976.60 | ILA 1,000.00 | ILA 970.00 | 3.21K |
| 2026-08-28 | ILA 976.60 | -1.56% | ILA 992.10 | ILA 996.00 | ILA 934.00 | 1.21K |
| 2026-08-27 | ILA 992.10 | +0.15% | ILA 990.60 | ILA 1,018.00 | ILA 990.60 | 2.10K |
| 2026-08-26 | ILA 990.60 | +0.01% | ILA 990.50 | ILA 1,045.00 | ILA 990.00 | 5.82K |
| 2026-08-25 | ILA 990.50 | 0.00% | ILA 990.50 | ILA 990.60 | ILA 990.50 | 5.49K |
| 2026-08-24 | ILA 990.50 | -3.46% | ILA 1,026.00 | ILA 1,050.00 | ILA 983.00 | 1.41K |
| 2026-08-21 | ILA 1,026.00 | 0.00% | ILA 1,026.00 | ILA 1,026.00 | ILA 1,026.00 | 2 |
| 2026-08-20 | ILA 1,026.00 | +3.66% | ILA 989.80 | ILA 1,058.00 | ILA 989.80 | 114 |
| 2026-08-19 | ILA 989.80 | -0.03% | ILA 990.10 | ILA 977.00 | ILA 977.00 | 5 |
| 2026-08-18 | ILA 990.10 | +0.41% | ILA 986.10 | ILA 990.20 | ILA 986.10 | 1.80K |
| 2026-08-17 | ILA 986.10 | 0.00% | ILA 986.10 | ILA 986.20 | ILA 986.10 | 4.50K |
| 2026-08-14 | ILA 986.10 | +0.08% | ILA 985.30 | ILA 991.50 | ILA 985.40 | 895 |
| 2026-08-13 | ILA 985.30 | +2.64% | ILA 960.00 | ILA 989.00 | ILA 962.00 | 17.22K |
| 2026-08-12 | ILA 960.00 | +0.70% | ILA 953.30 | ILA 960.00 | ILA 954.00 | 8.97K |
| 2026-08-11 | ILA 953.30 | +0.14% | ILA 952.00 | ILA 957.00 | ILA 952.00 | 2.26K |
| 2026-08-10 | ILA 952.00 | +0.18% | ILA 950.30 | ILA 953.10 | ILA 950.00 | 1.40K |
| 2026-08-07 | ILA 950.30 | +0.03% | ILA 950.00 | ILA 954.70 | ILA 950.00 | 2.15K |
| 2026-08-06 | ILA 950.00 | -2.51% | ILA 974.50 | ILA 974.50 | ILA 950.00 | 28.24K |
| 2026-08-05 | ILA 974.50 | +2.58% | ILA 950.00 | ILA 1,000.00 | ILA 950.00 | 17.84K |
| 2026-08-04 | ILA 950.00 | -0.18% | ILA 905.40 | ILA 952.60 | ILA 905.40 | 15.92K |
| 2026-08-03 | ILA 951.70 | -0.12% | ILA 952.80 | ILA 1,009.00 | ILA 951.00 | 8.15K |
| 2026-07-31 | ILA 952.80 | +0.38% | ILA 949.20 | ILA 970.00 | ILA 970.00 | 35 |
| 2026-07-30 | ILA 949.20 | 0.00% | ILA 949.20 | ILA 949.20 | ILA 949.20 | 6.62K |
| 2026-07-29 | ILA 949.20 | 0.00% | ILA 949.20 | ILA 949.20 | ILA 949.20 | 7.77K |
| 2026-07-28 | ILA 949.20 | +0.01% | ILA 949.10 | ILA 949.20 | ILA 949.20 | 2.64K |
| 2026-07-27 | ILA 949.10 | +0.59% | ILA 943.50 | ILA 969.90 | ILA 906.00 | 6.34K |
| 2026-07-24 | ILA 943.50 | +0.01% | ILA 943.40 | ILA 943.60 | ILA 943.50 | 10.31K |
| 2026-07-22 | ILA 943.40 | +0.01% | ILA 943.30 | ILA 943.40 | ILA 943.40 | 8.76K |
| 2026-07-21 | ILA 943.30 | +0.03% | ILA 943.00 | ILA 944.00 | ILA 940.00 | 6.26K |
| 2026-07-20 | ILA 943.00 | +0.11% | ILA 942.00 | ILA 943.10 | ILA 943.00 | 1.56K |
| 2026-07-17 | ILA 942.00 | +0.11% | ILA 941.00 | ILA 942.10 | ILA 942.00 | 1.36K |
| 2026-07-16 | ILA 941.00 | +0.07% | ILA 940.30 | ILA 941.10 | ILA 940.50 | 11.77K |
| 2026-07-15 | ILA 940.30 | +0.61% | ILA 934.60 | ILA 940.40 | ILA 940.20 | 857 |
| 2026-07-14 | ILA 934.60 | +0.28% | ILA 932.00 | ILA 955.30 | ILA 928.00 | 2.70K |
| 2026-07-13 | ILA 932.00 | +0.23% | ILA 929.90 | ILA 939.80 | ILA 929.00 | 135 |
| 2026-07-10 | ILA 929.90 | +0.09% | ILA 929.10 | ILA 938.00 | ILA 929.10 | 4.61K |
| 2026-07-09 | ILA 929.10 | -1.87% | ILA 946.80 | ILA 946.30 | ILA 923.80 | 9.15K |
| 2026-07-08 | ILA 946.80 | -2.96% | ILA 975.70 | ILA 955.00 | ILA 938.00 | 785 |
| 2026-07-07 | ILA 975.70 | -0.45% | ILA 980.10 | ILA 980.10 | ILA 955.00 | 6.22K |
| 2026-07-06 | ILA 980.10 | -0.93% | ILA 989.30 | ILA 989.00 | ILA 977.00 | 4.65K |
| 2026-07-03 | ILA 989.30 | +1.33% | ILA 976.30 | ILA 990.10 | ILA 976.00 | 1.48K |
| 2026-07-02 | ILA 976.30 | +0.23% | ILA 974.10 | ILA 990.00 | ILA 975.00 | 1.75K |
| 2026-07-01 | ILA 974.10 | -0.49% | ILA 978.90 | ILA 983.30 | ILA 972.00 | 4.09K |
| 2026-06-30 | ILA 978.90 | +0.88% | ILA 970.40 | ILA 993.90 | ILA 968.10 | 1.96K |
| 2026-06-29 | ILA 970.40 | +0.42% | ILA 970.80 | ILA 974.90 | ILA 970.00 | 1.78K |
| 2026-06-26 | ILA 966.30 | 0.00% | ILA 966.30 | ILA 966.30 | ILA 966.30 | 0 |
| 2026-06-25 | ILA 966.30 | +0.12% | ILA 965.10 | ILA 984.50 | ILA 964.00 | 636 |
| 2026-06-24 | ILA 965.10 | -0.02% | ILA 965.30 | ILA 969.90 | ILA 965.00 | 3.91K |
| 2026-06-23 | ILA 965.30 | -0.88% | ILA 973.90 | ILA 972.90 | ILA 965.10 | 1.27K |
| 2026-06-22 | ILA 973.90 | +0.84% | ILA 965.80 | ILA 999.90 | ILA 965.80 | 5.49K |
| 2026-06-19 | ILA 965.80 | +0.40% | ILA 962.00 | ILA 968.00 | ILA 950.70 | 4.27K |
| 2026-06-18 | ILA 962.00 | +0.09% | ILA 961.10 | ILA 962.10 | ILA 961.10 | 3.75K |
| 2026-06-17 | ILA 961.10 | +0.15% | ILA 959.70 | ILA 980.40 | ILA 959.70 | 3.89K |
| 2026-06-16 | ILA 959.70 | +1.46% | ILA 945.90 | ILA 989.90 | ILA 958.00 | 927 |
| 2026-06-15 | ILA 945.90 | -5.50% | ILA 1,001.00 | ILA 959.10 | ILA 924.90 | 20.52K |
| 2026-06-12 | ILA 1,001.00 | 0.00% | ILA 1,001.00 | ILA 1,011.00 | ILA 1,000.00 | 1.10K |
| 2026-06-11 | ILA 1,001.00 | +1.41% | ILA 987.10 | ILA 1,024.00 | ILA 987.10 | 6.89K |
| 2026-06-10 | ILA 987.10 | +0.43% | ILA 982.90 | ILA 1,023.00 | ILA 968.30 | 8.10K |
| 2026-06-09 | ILA 982.90 | +3.85% | ILA 946.50 | ILA 1,020.00 | ILA 940.00 | 115.17K |
| 2026-06-08 | ILA 946.50 | -3.85% | ILA 984.40 | ILA 980.00 | ILA 934.00 | 26.10K |
| 2026-06-05 | ILA 984.40 | -5.44% | ILA 1,041.00 | ILA 1,059.00 | ILA 981.00 | 147.29K |
| 2026-06-04 | ILA 1,041.00 | -11.85% | ILA 1,181.00 | ILA 1,126.00 | ILA 1,000.00 | 37.70K |
| 2026-06-03 | ILA 1,181.00 | -1.83% | ILA 1,203.00 | ILA 1,198.00 | ILA 1,104.00 | 6.10K |
| 2026-06-02 | ILA 1,203.00 | -0.58% | ILA 1,210.00 | ILA 1,210.00 | ILA 1,200.00 | 111 |
| 2026-06-01 | ILA 1,210.00 | -0.58% | ILA 1,217.00 | ILA 1,217.00 | ILA 1,205.00 | 10.50K |
| 2026-05-29 | ILA 1,217.00 | -2.17% | ILA 1,244.00 | ILA 1,241.00 | ILA 1,211.00 | 3.56K |
| 2026-05-28 | ILA 1,244.00 | -7.09% | ILA 1,339.00 | ILA 1,300.00 | ILA 1,232.00 | 37.24K |
| 2026-05-27 | ILA 1,339.00 | -0.45% | ILA 1,345.00 | ILA 1,390.00 | ILA 1,255.00 | 4.74K |