LUDAN-TECH LTD LUDT
TASE · Israel · Industriedienstleistungen
ILA 391,60+3,70 (+0,95 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 387,90 | 0,00 % | ILA 395,00 | ILA 409,00 | ILA 384,40 | 31,21K |
| 2026-09-30 | ILA 387,90 | 0,00 % | ILA 387,90 | ILA 388,00 | ILA 386,10 | 941 |
| 2026-09-29 | ILA 387,90 | 0,00 % | ILA 387,90 | ILA 386,20 | ILA 386,20 | 8 |
| 2026-09-28 | ILA 387,90 | +0,15 % | ILA 387,30 | ILA 396,00 | ILA 387,30 | 323 |
| 2026-09-25 | ILA 387,30 | 0,00 % | ILA 387,30 | ILA 387,30 | ILA 387,30 | 0 |
| 2026-09-24 | ILA 387,30 | -0,33 % | ILA 388,60 | ILA 396,00 | ILA 386,50 | 1,73K |
| 2026-09-23 | ILA 388,60 | +0,10 % | ILA 388,20 | ILA 396,40 | ILA 388,20 | 900 |
| 2026-09-22 | ILA 388,20 | -2,22 % | ILA 402,00 | ILA 402,00 | ILA 386,00 | 1,40K |
| 2026-09-21 | ILA 397,00 | 0,00 % | ILA 397,00 | ILA 397,00 | ILA 397,00 | 0 |
| 2026-09-18 | ILA 397,00 | 0,00 % | ILA 397,00 | ILA 397,00 | ILA 397,00 | 0 |
| 2026-09-17 | ILA 397,00 | +0,20 % | ILA 396,20 | ILA 400,00 | ILA 387,00 | 13,50K |
| 2026-09-16 | ILA 396,20 | -0,05 % | ILA 396,40 | ILA 388,00 | ILA 388,00 | 9 |
| 2026-09-15 | ILA 396,40 | -0,05 % | ILA 396,60 | ILA 396,60 | ILA 387,00 | 139 |
| 2026-09-14 | ILA 396,60 | -0,15 % | ILA 397,20 | ILA 386,00 | ILA 386,00 | 27 |
| 2026-09-11 | ILA 397,20 | 0,00 % | ILA 397,20 | ILA 397,20 | ILA 397,20 | 0 |
| 2026-09-10 | ILA 397,20 | -1,59 % | ILA 403,60 | ILA 399,60 | ILA 393,00 | 633 |
| 2026-09-09 | ILA 403,60 | 0,00 % | ILA 403,60 | ILA 403,60 | ILA 403,60 | 43 |
| 2026-09-08 | ILA 403,60 | +1,10 % | ILA 399,20 | ILA 438,70 | ILA 386,00 | 3,21K |
| 2026-09-07 | ILA 399,20 | +0,99 % | ILA 395,30 | ILA 405,60 | ILA 405,60 | 191 |
| 2026-09-04 | ILA 395,30 | 0,00 % | ILA 395,30 | ILA 394,00 | ILA 394,00 | 18 |
| 2026-09-03 | ILA 395,30 | -0,33 % | ILA 396,60 | ILA 385,00 | ILA 385,00 | 55 |
| 2026-09-02 | ILA 396,60 | +0,41 % | ILA 395,00 | ILA 403,00 | ILA 394,70 | 3,04K |
| 2026-09-01 | ILA 395,00 | -0,50 % | ILA 380,00 | ILA 397,00 | ILA 380,00 | 1,03K |
| 2026-08-31 | ILA 397,00 | 0,00 % | ILA 397,00 | ILA 397,00 | ILA 397,00 | 29 |
| 2026-08-28 | ILA 397,00 | -0,05 % | ILA 397,20 | ILA 397,20 | ILA 385,00 | 7 |
| 2026-08-27 | ILA 397,20 | 0,00 % | ILA 397,20 | ILA 397,20 | ILA 397,20 | 141 |
| 2026-08-26 | ILA 397,20 | +0,13 % | ILA 396,70 | ILA 399,30 | ILA 385,00 | 127 |
| 2026-08-25 | ILA 396,70 | -1,44 % | ILA 396,20 | ILA 397,70 | ILA 395,00 | 10,30K |
| 2026-08-24 | ILA 402,50 | +0,25 % | ILA 401,50 | ILA 403,00 | ILA 398,00 | 11,13K |
| 2026-08-21 | ILA 401,50 | +0,27 % | ILA 400,40 | ILA 438,00 | ILA 400,40 | 243 |
| 2026-08-20 | ILA 400,40 | -1,38 % | ILA 406,00 | ILA 406,00 | ILA 400,00 | 3,63K |
| 2026-08-19 | ILA 406,00 | 0,00 % | ILA 406,00 | ILA 406,00 | ILA 406,00 | 1,84K |
| 2026-08-18 | ILA 406,00 | -0,29 % | ILA 407,20 | ILA 406,70 | ILA 400,00 | 13,68K |
| 2026-08-17 | ILA 407,20 | -1,04 % | ILA 411,50 | ILA 411,40 | ILA 406,00 | 17,47K |
| 2026-08-14 | ILA 411,50 | 0,00 % | ILA 411,50 | ILA 411,50 | ILA 411,50 | 4 |
| 2026-08-13 | ILA 411,50 | +0,56 % | ILA 409,20 | ILA 417,90 | ILA 417,90 | 126 |
| 2026-08-12 | ILA 409,20 | +0,20 % | ILA 408,40 | ILA 411,20 | ILA 408,40 | 132 |
| 2026-08-11 | ILA 408,40 | +0,10 % | ILA 408,00 | ILA 411,80 | ILA 405,30 | 390 |
| 2026-08-10 | ILA 408,00 | -0,92 % | ILA 411,80 | ILA 411,80 | ILA 405,30 | 5,61K |
| 2026-08-07 | ILA 411,80 | -0,19 % | ILA 412,60 | ILA 412,60 | ILA 402,00 | 3,16K |
| 2026-08-06 | ILA 412,60 | +0,29 % | ILA 406,00 | ILA 414,00 | ILA 406,00 | 31,17K |
| 2026-08-05 | ILA 411,40 | +0,05 % | ILA 400,00 | ILA 428,50 | ILA 400,00 | 6,63K |
| 2026-08-04 | ILA 411,20 | -1,44 % | ILA 417,20 | ILA 425,70 | ILA 410,00 | 2,03K |
| 2026-08-03 | ILA 417,20 | +0,43 % | ILA 415,40 | ILA 428,70 | ILA 415,40 | 946 |
| 2026-07-31 | ILA 415,40 | -0,14 % | ILA 416,00 | ILA 424,40 | ILA 415,20 | 2,50K |
| 2026-07-30 | ILA 416,00 | -1,16 % | ILA 420,90 | ILA 416,00 | ILA 416,00 | 512 |
| 2026-07-29 | ILA 420,90 | -0,02 % | ILA 421,00 | ILA 417,00 | ILA 417,00 | 10 |
| 2026-07-28 | ILA 421,00 | +1,72 % | ILA 428,70 | ILA 428,70 | ILA 420,00 | 928 |
| 2026-07-27 | ILA 413,90 | -3,45 % | ILA 428,70 | ILA 428,60 | ILA 406,20 | 7,81K |
| 2026-07-24 | ILA 428,70 | -0,05 % | ILA 467,40 | ILA 467,40 | ILA 428,00 | 295 |
| 2026-07-22 | ILA 428,90 | -1,31 % | ILA 434,60 | ILA 434,60 | ILA 425,10 | 2,88K |
| 2026-07-21 | ILA 434,60 | +0,12 % | ILA 434,10 | ILA 435,10 | ILA 430,00 | 1,51K |
| 2026-07-20 | ILA 434,10 | -1,07 % | ILA 438,80 | ILA 434,10 | ILA 434,00 | 962 |
| 2026-07-17 | ILA 438,80 | +1,08 % | ILA 434,10 | ILA 453,20 | ILA 434,20 | 114 |
| 2026-07-16 | ILA 434,10 | +0,02 % | ILA 434,00 | ILA 434,30 | ILA 434,00 | 2,43K |
| 2026-07-15 | ILA 434,00 | -1,30 % | ILA 439,70 | ILA 438,00 | ILA 430,00 | 3,26K |
| 2026-07-14 | ILA 439,70 | +0,23 % | ILA 438,70 | ILA 450,90 | ILA 450,90 | 38 |
| 2026-07-13 | ILA 438,70 | -0,48 % | ILA 430,00 | ILA 440,00 | ILA 430,00 | 4,77K |
| 2026-07-10 | ILA 440,80 | +1,29 % | ILA 435,20 | ILA 442,10 | ILA 435,20 | 13,63K |
| 2026-07-09 | ILA 435,20 | -1,54 % | ILA 442,00 | ILA 442,00 | ILA 430,00 | 6,60K |
| 2026-07-08 | ILA 442,00 | -3,56 % | ILA 458,30 | ILA 458,30 | ILA 442,00 | 2,54K |
| 2026-07-07 | ILA 458,30 | -2,68 % | ILA 470,90 | ILA 470,70 | ILA 457,00 | 6,78K |
| 2026-07-06 | ILA 470,90 | -0,04 % | ILA 471,10 | ILA 471,10 | ILA 457,00 | 8 |
| 2026-07-03 | ILA 471,10 | +4,09 % | ILA 452,60 | ILA 479,90 | ILA 450,00 | 1,25K |
| 2026-07-02 | ILA 452,60 | +1,23 % | ILA 447,10 | ILA 467,30 | ILA 467,30 | 122 |
| 2026-07-01 | ILA 447,10 | -0,45 % | ILA 449,10 | ILA 467,10 | ILA 444,00 | 5,50K |
| 2026-06-30 | ILA 449,10 | +0,76 % | ILA 445,70 | ILA 458,40 | ILA 445,70 | 112 |
| 2026-06-29 | ILA 445,70 | +3,31 % | ILA 430,30 | ILA 451,30 | ILA 430,30 | 1,50K |
| 2026-06-26 | ILA 431,40 | 0,00 % | ILA 431,40 | ILA 431,40 | ILA 431,40 | 0 |
| 2026-06-25 | ILA 431,40 | +0,23 % | ILA 417,10 | ILA 440,20 | ILA 417,10 | 1,85K |
| 2026-06-24 | ILA 430,40 | -1,51 % | ILA 437,00 | ILA 436,70 | ILA 430,00 | 3,25K |
| 2026-06-23 | ILA 437,00 | -0,27 % | ILA 438,20 | ILA 438,20 | ILA 430,10 | 63 |
| 2026-06-22 | ILA 438,20 | -0,05 % | ILA 438,40 | ILA 438,40 | ILA 430,00 | 767 |
| 2026-06-19 | ILA 438,40 | -0,72 % | ILA 443,00 | ILA 443,00 | ILA 431,10 | 4,71K |
| 2026-06-18 | ILA 441,60 | +0,80 % | ILA 438,10 | ILA 443,00 | ILA 431,20 | 2,58K |
| 2026-06-17 | ILA 438,10 | -0,02 % | ILA 438,20 | ILA 438,20 | ILA 430,10 | 2,02K |
| 2026-06-16 | ILA 438,20 | -0,30 % | ILA 439,50 | ILA 444,90 | ILA 430,10 | 1,63K |
| 2026-06-15 | ILA 439,50 | +0,18 % | ILA 438,70 | ILA 465,70 | ILA 438,50 | 1,94K |
| 2026-06-12 | ILA 438,70 | -1,44 % | ILA 437,80 | ILA 446,20 | ILA 437,80 | 6,85K |
| 2026-06-11 | ILA 445,10 | +0,07 % | ILA 444,80 | ILA 449,80 | ILA 442,00 | 561 |
| 2026-06-10 | ILA 444,80 | +0,02 % | ILA 444,70 | ILA 449,80 | ILA 438,00 | 171 |
| 2026-06-09 | ILA 444,70 | +0,59 % | ILA 442,10 | ILA 463,40 | ILA 441,00 | 929 |
| 2026-06-08 | ILA 442,10 | -2,23 % | ILA 452,20 | ILA 443,00 | ILA 438,10 | 4,10K |
| 2026-06-05 | ILA 452,20 | +1,64 % | ILA 444,90 | ILA 478,00 | ILA 445,00 | 3,74K |
| 2026-06-04 | ILA 444,90 | -1,37 % | ILA 451,10 | ILA 451,10 | ILA 442,10 | 5,62K |
| 2026-06-03 | ILA 451,10 | +0,16 % | ILA 450,40 | ILA 478,40 | ILA 449,90 | 9,59K |
| 2026-06-02 | ILA 450,40 | -5,02 % | ILA 474,20 | ILA 474,20 | ILA 450,00 | 14,66K |
| 2026-06-01 | ILA 474,20 | -2,33 % | ILA 478,00 | ILA 479,90 | ILA 470,50 | 2,43K |
| 2026-05-29 | ILA 485,50 | +0,39 % | ILA 483,60 | ILA 490,00 | ILA 483,60 | 12,60K |
| 2026-05-28 | ILA 483,60 | -3,13 % | ILA 507,60 | ILA 507,60 | ILA 482,40 | 553 |