LUDAN-TECH LTD LUDT
TASE · Israel · Industrial Services
ILA 391.60+3.70 (+0.95%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 387.90 | 0.00% | ILA 395.00 | ILA 409.00 | ILA 384.40 | 31.21K |
| 2026-09-30 | ILA 387.90 | 0.00% | ILA 387.90 | ILA 388.00 | ILA 386.10 | 941 |
| 2026-09-29 | ILA 387.90 | 0.00% | ILA 387.90 | ILA 386.20 | ILA 386.20 | 8 |
| 2026-09-28 | ILA 387.90 | +0.15% | ILA 387.30 | ILA 396.00 | ILA 387.30 | 323 |
| 2026-09-25 | ILA 387.30 | 0.00% | ILA 387.30 | ILA 387.30 | ILA 387.30 | 0 |
| 2026-09-24 | ILA 387.30 | -0.33% | ILA 388.60 | ILA 396.00 | ILA 386.50 | 1.73K |
| 2026-09-23 | ILA 388.60 | +0.10% | ILA 388.20 | ILA 396.40 | ILA 388.20 | 900 |
| 2026-09-22 | ILA 388.20 | -2.22% | ILA 402.00 | ILA 402.00 | ILA 386.00 | 1.40K |
| 2026-09-21 | ILA 397.00 | 0.00% | ILA 397.00 | ILA 397.00 | ILA 397.00 | 0 |
| 2026-09-18 | ILA 397.00 | 0.00% | ILA 397.00 | ILA 397.00 | ILA 397.00 | 0 |
| 2026-09-17 | ILA 397.00 | +0.20% | ILA 396.20 | ILA 400.00 | ILA 387.00 | 13.50K |
| 2026-09-16 | ILA 396.20 | -0.05% | ILA 396.40 | ILA 388.00 | ILA 388.00 | 9 |
| 2026-09-15 | ILA 396.40 | -0.05% | ILA 396.60 | ILA 396.60 | ILA 387.00 | 139 |
| 2026-09-14 | ILA 396.60 | -0.15% | ILA 397.20 | ILA 386.00 | ILA 386.00 | 27 |
| 2026-09-11 | ILA 397.20 | 0.00% | ILA 397.20 | ILA 397.20 | ILA 397.20 | 0 |
| 2026-09-10 | ILA 397.20 | -1.59% | ILA 403.60 | ILA 399.60 | ILA 393.00 | 633 |
| 2026-09-09 | ILA 403.60 | 0.00% | ILA 403.60 | ILA 403.60 | ILA 403.60 | 43 |
| 2026-09-08 | ILA 403.60 | +1.10% | ILA 399.20 | ILA 438.70 | ILA 386.00 | 3.21K |
| 2026-09-07 | ILA 399.20 | +0.99% | ILA 395.30 | ILA 405.60 | ILA 405.60 | 191 |
| 2026-09-04 | ILA 395.30 | 0.00% | ILA 395.30 | ILA 394.00 | ILA 394.00 | 18 |
| 2026-09-03 | ILA 395.30 | -0.33% | ILA 396.60 | ILA 385.00 | ILA 385.00 | 55 |
| 2026-09-02 | ILA 396.60 | +0.41% | ILA 395.00 | ILA 403.00 | ILA 394.70 | 3.04K |
| 2026-09-01 | ILA 395.00 | -0.50% | ILA 380.00 | ILA 397.00 | ILA 380.00 | 1.03K |
| 2026-08-31 | ILA 397.00 | 0.00% | ILA 397.00 | ILA 397.00 | ILA 397.00 | 29 |
| 2026-08-28 | ILA 397.00 | -0.05% | ILA 397.20 | ILA 397.20 | ILA 385.00 | 7 |
| 2026-08-27 | ILA 397.20 | 0.00% | ILA 397.20 | ILA 397.20 | ILA 397.20 | 141 |
| 2026-08-26 | ILA 397.20 | +0.13% | ILA 396.70 | ILA 399.30 | ILA 385.00 | 127 |
| 2026-08-25 | ILA 396.70 | -1.44% | ILA 396.20 | ILA 397.70 | ILA 395.00 | 10.30K |
| 2026-08-24 | ILA 402.50 | +0.25% | ILA 401.50 | ILA 403.00 | ILA 398.00 | 11.13K |
| 2026-08-21 | ILA 401.50 | +0.27% | ILA 400.40 | ILA 438.00 | ILA 400.40 | 243 |
| 2026-08-20 | ILA 400.40 | -1.38% | ILA 406.00 | ILA 406.00 | ILA 400.00 | 3.63K |
| 2026-08-19 | ILA 406.00 | 0.00% | ILA 406.00 | ILA 406.00 | ILA 406.00 | 1.84K |
| 2026-08-18 | ILA 406.00 | -0.29% | ILA 407.20 | ILA 406.70 | ILA 400.00 | 13.68K |
| 2026-08-17 | ILA 407.20 | -1.04% | ILA 411.50 | ILA 411.40 | ILA 406.00 | 17.47K |
| 2026-08-14 | ILA 411.50 | 0.00% | ILA 411.50 | ILA 411.50 | ILA 411.50 | 4 |
| 2026-08-13 | ILA 411.50 | +0.56% | ILA 409.20 | ILA 417.90 | ILA 417.90 | 126 |
| 2026-08-12 | ILA 409.20 | +0.20% | ILA 408.40 | ILA 411.20 | ILA 408.40 | 132 |
| 2026-08-11 | ILA 408.40 | +0.10% | ILA 408.00 | ILA 411.80 | ILA 405.30 | 390 |
| 2026-08-10 | ILA 408.00 | -0.92% | ILA 411.80 | ILA 411.80 | ILA 405.30 | 5.61K |
| 2026-08-07 | ILA 411.80 | -0.19% | ILA 412.60 | ILA 412.60 | ILA 402.00 | 3.16K |
| 2026-08-06 | ILA 412.60 | +0.29% | ILA 406.00 | ILA 414.00 | ILA 406.00 | 31.17K |
| 2026-08-05 | ILA 411.40 | +0.05% | ILA 400.00 | ILA 428.50 | ILA 400.00 | 6.63K |
| 2026-08-04 | ILA 411.20 | -1.44% | ILA 417.20 | ILA 425.70 | ILA 410.00 | 2.03K |
| 2026-08-03 | ILA 417.20 | +0.43% | ILA 415.40 | ILA 428.70 | ILA 415.40 | 946 |
| 2026-07-31 | ILA 415.40 | -0.14% | ILA 416.00 | ILA 424.40 | ILA 415.20 | 2.50K |
| 2026-07-30 | ILA 416.00 | -1.16% | ILA 420.90 | ILA 416.00 | ILA 416.00 | 512 |
| 2026-07-29 | ILA 420.90 | -0.02% | ILA 421.00 | ILA 417.00 | ILA 417.00 | 10 |
| 2026-07-28 | ILA 421.00 | +1.72% | ILA 428.70 | ILA 428.70 | ILA 420.00 | 928 |
| 2026-07-27 | ILA 413.90 | -3.45% | ILA 428.70 | ILA 428.60 | ILA 406.20 | 7.81K |
| 2026-07-24 | ILA 428.70 | -0.05% | ILA 467.40 | ILA 467.40 | ILA 428.00 | 295 |
| 2026-07-22 | ILA 428.90 | -1.31% | ILA 434.60 | ILA 434.60 | ILA 425.10 | 2.88K |
| 2026-07-21 | ILA 434.60 | +0.12% | ILA 434.10 | ILA 435.10 | ILA 430.00 | 1.51K |
| 2026-07-20 | ILA 434.10 | -1.07% | ILA 438.80 | ILA 434.10 | ILA 434.00 | 962 |
| 2026-07-17 | ILA 438.80 | +1.08% | ILA 434.10 | ILA 453.20 | ILA 434.20 | 114 |
| 2026-07-16 | ILA 434.10 | +0.02% | ILA 434.00 | ILA 434.30 | ILA 434.00 | 2.43K |
| 2026-07-15 | ILA 434.00 | -1.30% | ILA 439.70 | ILA 438.00 | ILA 430.00 | 3.26K |
| 2026-07-14 | ILA 439.70 | +0.23% | ILA 438.70 | ILA 450.90 | ILA 450.90 | 38 |
| 2026-07-13 | ILA 438.70 | -0.48% | ILA 430.00 | ILA 440.00 | ILA 430.00 | 4.77K |
| 2026-07-10 | ILA 440.80 | +1.29% | ILA 435.20 | ILA 442.10 | ILA 435.20 | 13.63K |
| 2026-07-09 | ILA 435.20 | -1.54% | ILA 442.00 | ILA 442.00 | ILA 430.00 | 6.60K |
| 2026-07-08 | ILA 442.00 | -3.56% | ILA 458.30 | ILA 458.30 | ILA 442.00 | 2.54K |
| 2026-07-07 | ILA 458.30 | -2.68% | ILA 470.90 | ILA 470.70 | ILA 457.00 | 6.78K |
| 2026-07-06 | ILA 470.90 | -0.04% | ILA 471.10 | ILA 471.10 | ILA 457.00 | 8 |
| 2026-07-03 | ILA 471.10 | +4.09% | ILA 452.60 | ILA 479.90 | ILA 450.00 | 1.25K |
| 2026-07-02 | ILA 452.60 | +1.23% | ILA 447.10 | ILA 467.30 | ILA 467.30 | 122 |
| 2026-07-01 | ILA 447.10 | -0.45% | ILA 449.10 | ILA 467.10 | ILA 444.00 | 5.50K |
| 2026-06-30 | ILA 449.10 | +0.76% | ILA 445.70 | ILA 458.40 | ILA 445.70 | 112 |
| 2026-06-29 | ILA 445.70 | +3.31% | ILA 430.30 | ILA 451.30 | ILA 430.30 | 1.50K |
| 2026-06-26 | ILA 431.40 | 0.00% | ILA 431.40 | ILA 431.40 | ILA 431.40 | 0 |
| 2026-06-25 | ILA 431.40 | +0.23% | ILA 417.10 | ILA 440.20 | ILA 417.10 | 1.85K |
| 2026-06-24 | ILA 430.40 | -1.51% | ILA 437.00 | ILA 436.70 | ILA 430.00 | 3.25K |
| 2026-06-23 | ILA 437.00 | -0.27% | ILA 438.20 | ILA 438.20 | ILA 430.10 | 63 |
| 2026-06-22 | ILA 438.20 | -0.05% | ILA 438.40 | ILA 438.40 | ILA 430.00 | 767 |
| 2026-06-19 | ILA 438.40 | -0.72% | ILA 443.00 | ILA 443.00 | ILA 431.10 | 4.71K |
| 2026-06-18 | ILA 441.60 | +0.80% | ILA 438.10 | ILA 443.00 | ILA 431.20 | 2.58K |
| 2026-06-17 | ILA 438.10 | -0.02% | ILA 438.20 | ILA 438.20 | ILA 430.10 | 2.02K |
| 2026-06-16 | ILA 438.20 | -0.30% | ILA 439.50 | ILA 444.90 | ILA 430.10 | 1.63K |
| 2026-06-15 | ILA 439.50 | +0.18% | ILA 438.70 | ILA 465.70 | ILA 438.50 | 1.94K |
| 2026-06-12 | ILA 438.70 | -1.44% | ILA 437.80 | ILA 446.20 | ILA 437.80 | 6.85K |
| 2026-06-11 | ILA 445.10 | +0.07% | ILA 444.80 | ILA 449.80 | ILA 442.00 | 561 |
| 2026-06-10 | ILA 444.80 | +0.02% | ILA 444.70 | ILA 449.80 | ILA 438.00 | 171 |
| 2026-06-09 | ILA 444.70 | +0.59% | ILA 442.10 | ILA 463.40 | ILA 441.00 | 929 |
| 2026-06-08 | ILA 442.10 | -2.23% | ILA 452.20 | ILA 443.00 | ILA 438.10 | 4.10K |
| 2026-06-05 | ILA 452.20 | +1.64% | ILA 444.90 | ILA 478.00 | ILA 445.00 | 3.74K |
| 2026-06-04 | ILA 444.90 | -1.37% | ILA 451.10 | ILA 451.10 | ILA 442.10 | 5.62K |
| 2026-06-03 | ILA 451.10 | +0.16% | ILA 450.40 | ILA 478.40 | ILA 449.90 | 9.59K |
| 2026-06-02 | ILA 450.40 | -5.02% | ILA 474.20 | ILA 474.20 | ILA 450.00 | 14.66K |
| 2026-06-01 | ILA 474.20 | -2.33% | ILA 478.00 | ILA 479.90 | ILA 470.50 | 2.43K |
| 2026-05-29 | ILA 485.50 | +0.39% | ILA 483.60 | ILA 490.00 | ILA 483.60 | 12.60K |
| 2026-05-28 | ILA 483.60 | -3.13% | ILA 507.60 | ILA 507.60 | ILA 482.40 | 553 |