Bank Leumi Le-Israel B.M. LUMI
TASE · Israel · Finanzen
ILA 7.522,000,00 (0,00 %)
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 7.400,00 | -2,05 % | ILA 7.526,00 | ILA 7.571,00 | ILA 7.391,00 | 3,18M |
| 2026-09-29 | ILA 7.555,00 | 0,00 % | ILA 7.555,00 | ILA 7.639,00 | ILA 7.500,00 | 2,50M |
| 2026-09-28 | ILA 7.555,00 | -0,43 % | ILA 7.550,00 | ILA 7.647,00 | ILA 7.526,00 | 2,37M |
| 2026-09-25 | ILA 7.588,00 | 0,00 % | ILA 7.588,00 | ILA 7.588,00 | ILA 7.588,00 | 0 |
| 2026-09-24 | ILA 7.588,00 | -1,31 % | ILA 7.558,00 | ILA 7.646,00 | ILA 7.548,00 | 4,34M |
| 2026-09-23 | ILA 7.689,00 | -0,62 % | ILA 7.740,00 | ILA 7.784,00 | ILA 7.597,00 | 2,89M |
| 2026-09-22 | ILA 7.737,00 | -0,95 % | ILA 7.821,00 | ILA 7.834,00 | ILA 7.666,00 | 3,36M |
| 2026-09-21 | ILA 7.811,00 | 0,00 % | ILA 7.811,00 | ILA 7.811,00 | ILA 7.811,00 | 0 |
| 2026-09-18 | ILA 7.811,00 | 0,00 % | ILA 7.811,00 | ILA 7.811,00 | ILA 7.811,00 | 0 |
| 2026-09-17 | ILA 7.811,00 | -1,72 % | ILA 7.973,00 | ILA 7.987,00 | ILA 7.800,00 | 4,75M |
| 2026-09-16 | ILA 7.948,00 | +0,63 % | ILA 7.896,00 | ILA 8.012,00 | ILA 7.895,00 | 2,12M |
| 2026-09-15 | ILA 7.898,00 | -0,79 % | ILA 7.961,00 | ILA 7.980,00 | ILA 7.875,00 | 1,35M |
| 2026-09-14 | ILA 7.961,00 | +0,87 % | ILA 7.890,00 | ILA 7.992,00 | ILA 7.888,00 | 2,26M |
| 2026-09-11 | ILA 7.892,00 | 0,00 % | ILA 7.892,00 | ILA 7.892,00 | ILA 7.892,00 | 0 |
| 2026-09-10 | ILA 7.892,00 | -0,69 % | ILA 7.950,00 | ILA 8.002,00 | ILA 7.870,00 | 2,63M |
| 2026-09-09 | ILA 7.947,00 | +0,37 % | ILA 7.911,00 | ILA 7.995,00 | ILA 7.910,00 | 2,73M |
| 2026-09-08 | ILA 7.918,00 | -0,65 % | ILA 7.999,00 | ILA 8.020,00 | ILA 7.910,00 | 2,08M |
| 2026-09-07 | ILA 7.970,00 | +0,68 % | ILA 7.916,00 | ILA 8.009,00 | ILA 7.889,00 | 2,29M |
| 2026-09-04 | ILA 7.916,00 | +0,27 % | ILA 7.900,00 | ILA 7.936,00 | ILA 7.820,00 | 1,41M |
| 2026-09-03 | ILA 7.895,00 | +1,52 % | ILA 7.800,00 | ILA 7.895,00 | ILA 7.782,00 | 2,25M |
| 2026-09-02 | ILA 7.777,00 | +1,29 % | ILA 7.699,00 | ILA 7.777,00 | ILA 7.673,00 | 3,36M |
| 2026-09-01 | ILA 7.678,00 | +0,62 % | ILA 7.662,00 | ILA 7.694,00 | ILA 7.491,00 | 4,73M |
| 2026-08-31 | ILA 7.631,00 | -0,07 % | ILA 7.650,00 | ILA 7.729,00 | ILA 7.610,00 | 3,90M |
| 2026-08-28 | ILA 7.636,00 | +0,14 % | ILA 7.585,00 | ILA 7.695,00 | ILA 7.579,00 | 3,40M |
| 2026-08-27 | ILA 7.625,00 | +0,13 % | ILA 7.613,00 | ILA 7.663,00 | ILA 7.590,00 | 1,54M |
| 2026-08-26 | ILA 7.615,00 | +0,14 % | ILA 7.574,00 | ILA 7.655,00 | ILA 7.519,00 | 2,17M |
| 2026-08-25 | ILA 7.604,00 | +0,72 % | ILA 7.527,00 | ILA 7.620,00 | ILA 7.505,00 | 1,73M |
| 2026-08-24 | ILA 7.550,00 | -0,04 % | ILA 7.540,00 | ILA 7.567,00 | ILA 7.479,00 | 1,19M |
| 2026-08-21 | ILA 7.553,00 | +1,08 % | ILA 7.505,00 | ILA 7.566,00 | ILA 7.482,00 | 2,30M |
| 2026-08-20 | ILA 7.472,00 | -2,26 % | ILA 7.531,00 | ILA 7.575,00 | ILA 7.461,00 | 1,36M |
| 2026-08-19 | ILA 7.645,00 | +0,80 % | ILA 7.580,00 | ILA 7.666,00 | ILA 7.540,00 | 2,25M |
| 2026-08-18 | ILA 7.584,00 | +1,73 % | ILA 7.485,00 | ILA 7.584,00 | ILA 7.403,00 | 2,48M |
| 2026-08-17 | ILA 7.455,00 | -1,80 % | ILA 7.544,00 | ILA 7.592,00 | ILA 7.455,00 | 2,90M |
| 2026-08-14 | ILA 7.592,00 | -0,35 % | ILA 7.647,00 | ILA 7.648,00 | ILA 7.546,00 | 1,12M |
| 2026-08-13 | ILA 7.619,00 | +1,26 % | ILA 7.534,00 | ILA 7.671,00 | ILA 7.513,00 | 2,91M |
| 2026-08-12 | ILA 7.524,00 | +0,39 % | ILA 7.611,00 | ILA 7.644,00 | ILA 7.496,00 | 3,76M |
| 2026-08-11 | ILA 7.495,00 | +2,21 % | ILA 7.379,00 | ILA 7.495,00 | ILA 7.333,00 | 3,87M |
| 2026-08-10 | ILA 7.333,00 | -2,12 % | ILA 7.467,00 | ILA 7.475,00 | ILA 7.333,00 | 3,92M |
| 2026-08-07 | ILA 7.492,00 | +0,67 % | ILA 7.444,00 | ILA 7.523,00 | ILA 7.408,00 | 1,36M |
| 2026-08-06 | ILA 7.442,00 | +2,51 % | ILA 7.353,00 | ILA 7.451,00 | ILA 7.273,00 | 8,37M |
| 2026-08-05 | ILA 7.260,00 | -1,59 % | ILA 7.449,00 | ILA 7.480,00 | ILA 7.242,00 | 3,19M |
| 2026-08-04 | ILA 7.377,00 | +2,89 % | ILA 7.200,00 | ILA 7.377,00 | ILA 7.154,00 | 3,16M |
| 2026-08-03 | ILA 7.170,00 | -0,95 % | ILA 7.260,00 | ILA 7.325,00 | ILA 7.150,00 | 2,88M |
| 2026-07-31 | ILA 7.239,00 | +1,66 % | ILA 7.133,00 | ILA 7.269,00 | ILA 7.130,00 | 3,62M |
| 2026-07-30 | ILA 7.121,00 | +2,99 % | ILA 6.949,00 | ILA 7.121,00 | ILA 6.906,00 | 5,78M |
| 2026-07-29 | ILA 6.914,00 | -1,79 % | ILA 7.026,00 | ILA 7.083,00 | ILA 6.892,00 | 3,03M |
| 2026-07-28 | ILA 7.040,00 | -1,58 % | ILA 7.139,00 | ILA 7.175,00 | ILA 7.040,00 | 2,89M |
| 2026-07-27 | ILA 7.153,00 | +0,20 % | ILA 7.200,00 | ILA 7.242,00 | ILA 7.141,00 | 2,33M |
| 2026-07-24 | ILA 7.139,00 | +0,51 % | ILA 7.036,00 | ILA 7.184,00 | ILA 7.032,00 | 3,34M |
| 2026-07-22 | ILA 7.103,00 | -1,47 % | ILA 7.181,00 | ILA 7.296,00 | ILA 7.103,00 | 2,98M |
| 2026-07-21 | ILA 7.209,00 | +0,80 % | ILA 7.190,00 | ILA 7.209,00 | ILA 7.109,00 | 3,11M |
| 2026-07-20 | ILA 7.152,00 | -0,74 % | ILA 7.205,00 | ILA 7.212,00 | ILA 7.104,00 | 1,55M |
| 2026-07-17 | ILA 7.205,00 | +0,85 % | ILA 7.109,00 | ILA 7.257,00 | ILA 7.108,00 | 2,25M |
| 2026-07-16 | ILA 7.144,00 | -0,94 % | ILA 7.200,00 | ILA 7.221,00 | ILA 7.113,00 | 4,00M |
| 2026-07-15 | ILA 7.212,00 | +5,50 % | ILA 6.854,00 | ILA 7.212,00 | ILA 6.834,00 | 7,65M |
| 2026-07-14 | ILA 6.836,00 | -0,57 % | ILA 6.852,00 | ILA 6.885,00 | ILA 6.798,00 | 2,67M |
| 2026-07-13 | ILA 6.875,00 | -0,22 % | ILA 6.850,00 | ILA 6.917,00 | ILA 6.809,00 | 2,83M |
| 2026-07-10 | ILA 6.890,00 | +0,82 % | ILA 6.834,00 | ILA 6.926,00 | ILA 6.830,00 | 2,06M |
| 2026-07-09 | ILA 6.834,00 | -2,06 % | ILA 6.942,00 | ILA 6.985,00 | ILA 6.834,00 | 4,50M |
| 2026-07-08 | ILA 6.978,00 | +1,03 % | ILA 6.860,00 | ILA 7.020,00 | ILA 6.860,00 | 4,39M |
| 2026-07-07 | ILA 6.907,00 | +1,28 % | ILA 6.820,00 | ILA 6.947,00 | ILA 6.787,00 | 4,41M |
| 2026-07-06 | ILA 6.820,00 | +0,66 % | ILA 6.785,00 | ILA 6.826,00 | ILA 6.647,00 | 4,19M |
| 2026-07-03 | ILA 6.775,00 | +0,53 % | ILA 6.757,00 | ILA 6.788,00 | ILA 6.701,00 | 1,49M |
| 2026-07-02 | ILA 6.739,00 | +0,73 % | ILA 6.728,00 | ILA 6.739,00 | ILA 6.644,00 | 3,90M |
| 2026-07-01 | ILA 6.690,00 | +0,56 % | ILA 6.607,00 | ILA 6.690,00 | ILA 6.603,00 | 5,99M |
| 2026-06-30 | ILA 6.653,00 | -0,37 % | ILA 6.710,00 | ILA 6.748,00 | ILA 6.582,00 | 6,57M |
| 2026-06-29 | ILA 6.678,00 | +1,64 % | ILA 6.631,00 | ILA 6.744,00 | ILA 6.586,00 | 5,55M |
| 2026-06-26 | ILA 6.570,00 | 0,00 % | ILA 6.570,00 | ILA 6.570,00 | ILA 6.570,00 | 0 |
| 2026-06-25 | ILA 6.570,00 | -1,05 % | ILA 6.640,00 | ILA 6.680,00 | ILA 6.541,00 | 5,52M |
| 2026-06-24 | ILA 6.640,00 | +0,20 % | ILA 6.676,00 | ILA 6.711,00 | ILA 6.627,00 | 6,40M |
| 2026-06-23 | ILA 6.627,00 | +0,41 % | ILA 6.500,00 | ILA 6.634,00 | ILA 6.489,00 | 6,19M |
| 2026-06-22 | ILA 6.600,00 | +0,87 % | ILA 6.569,00 | ILA 6.669,00 | ILA 6.539,00 | 6,36M |
| 2026-06-19 | ILA 6.543,00 | -3,14 % | ILA 6.713,00 | ILA 6.741,00 | ILA 6.543,00 | 9,86M |
| 2026-06-18 | ILA 6.755,00 | +2,04 % | ILA 6.652,00 | ILA 6.793,00 | ILA 6.562,00 | 10,29M |
| 2026-06-17 | ILA 6.620,00 | +0,61 % | ILA 6.604,00 | ILA 6.650,00 | ILA 6.544,00 | 4,87M |
| 2026-06-16 | ILA 6.580,00 | -1,13 % | ILA 6.650,00 | ILA 6.719,00 | ILA 6.512,00 | 5,99M |
| 2026-06-15 | ILA 6.655,00 | -2,55 % | ILA 6.929,00 | ILA 6.940,00 | ILA 6.618,00 | 6,42M |
| 2026-06-12 | ILA 6.829,00 | +1,99 % | ILA 6.760,00 | ILA 6.829,00 | ILA 6.723,00 | 3,17M |
| 2026-06-11 | ILA 6.696,00 | +1,15 % | ILA 6.626,00 | ILA 6.722,00 | ILA 6.610,00 | 4,41M |
| 2026-06-10 | ILA 6.620,00 | -1,41 % | ILA 6.690,00 | ILA 6.774,00 | ILA 6.588,00 | 4,40M |
| 2026-06-09 | ILA 6.715,00 | -0,80 % | ILA 6.800,00 | ILA 6.817,00 | ILA 6.684,00 | 3,18M |
| 2026-06-08 | ILA 6.769,00 | +0,43 % | ILA 6.600,00 | ILA 6.850,00 | ILA 6.594,00 | 5,19M |
| 2026-06-05 | ILA 6.740,00 | -0,25 % | ILA 6.722,00 | ILA 6.780,00 | ILA 6.685,00 | 1,46M |
| 2026-06-04 | ILA 6.757,00 | +0,75 % | ILA 6.720,00 | ILA 6.835,00 | ILA 6.592,00 | 5,98M |
| 2026-06-03 | ILA 6.707,00 | -1,02 % | ILA 6.725,00 | ILA 6.861,00 | ILA 6.672,00 | 6,01M |
| 2026-06-02 | ILA 6.776,00 | -1,21 % | ILA 6.907,00 | ILA 6.990,00 | ILA 6.723,00 | 5,88M |
| 2026-06-01 | ILA 6.859,00 | -4,08 % | ILA 7.150,00 | ILA 7.161,00 | ILA 6.836,00 | 4,75M |
| 2026-05-29 | ILA 7.151,00 | -0,50 % | ILA 7.080,00 | ILA 7.273,00 | ILA 7.080,00 | 9,28M |
| 2026-05-28 | ILA 7.187,00 | -1,33 % | ILA 7.241,00 | ILA 7.337,00 | ILA 7.133,00 | 2,86M |
| 2026-05-27 | ILA 7.284,00 | -1,21 % | ILA 7.350,00 | ILA 7.400,00 | ILA 7.225,00 | 5,87M |