Bank Leumi Le-Israel B.M. LUMI
TASE · Israel · Finance
ILA 7,522.00+122.00 (+1.65%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 7,522.00 | +1.65% | ILA 7,492.00 | ILA 7,550.00 | ILA 7,461.00 | 2.74M |
| 2026-09-30 | ILA 7,400.00 | -2.05% | ILA 7,526.00 | ILA 7,571.00 | ILA 7,391.00 | 3.18M |
| 2026-09-29 | ILA 7,555.00 | 0.00% | ILA 7,555.00 | ILA 7,639.00 | ILA 7,500.00 | 2.50M |
| 2026-09-28 | ILA 7,555.00 | -0.43% | ILA 7,550.00 | ILA 7,647.00 | ILA 7,526.00 | 2.37M |
| 2026-09-25 | ILA 7,588.00 | 0.00% | ILA 7,588.00 | ILA 7,588.00 | ILA 7,588.00 | 0 |
| 2026-09-24 | ILA 7,588.00 | -1.31% | ILA 7,558.00 | ILA 7,646.00 | ILA 7,548.00 | 4.34M |
| 2026-09-23 | ILA 7,689.00 | -0.62% | ILA 7,740.00 | ILA 7,784.00 | ILA 7,597.00 | 2.89M |
| 2026-09-22 | ILA 7,737.00 | -0.95% | ILA 7,821.00 | ILA 7,834.00 | ILA 7,666.00 | 3.36M |
| 2026-09-21 | ILA 7,811.00 | 0.00% | ILA 7,811.00 | ILA 7,811.00 | ILA 7,811.00 | 0 |
| 2026-09-18 | ILA 7,811.00 | 0.00% | ILA 7,811.00 | ILA 7,811.00 | ILA 7,811.00 | 0 |
| 2026-09-17 | ILA 7,811.00 | -1.72% | ILA 7,973.00 | ILA 7,987.00 | ILA 7,800.00 | 4.75M |
| 2026-09-16 | ILA 7,948.00 | +0.63% | ILA 7,896.00 | ILA 8,012.00 | ILA 7,895.00 | 2.12M |
| 2026-09-15 | ILA 7,898.00 | -0.79% | ILA 7,961.00 | ILA 7,980.00 | ILA 7,875.00 | 1.35M |
| 2026-09-14 | ILA 7,961.00 | +0.87% | ILA 7,890.00 | ILA 7,992.00 | ILA 7,888.00 | 2.26M |
| 2026-09-11 | ILA 7,892.00 | 0.00% | ILA 7,892.00 | ILA 7,892.00 | ILA 7,892.00 | 0 |
| 2026-09-10 | ILA 7,892.00 | -0.69% | ILA 7,950.00 | ILA 8,002.00 | ILA 7,870.00 | 2.63M |
| 2026-09-09 | ILA 7,947.00 | +0.37% | ILA 7,911.00 | ILA 7,995.00 | ILA 7,910.00 | 2.73M |
| 2026-09-08 | ILA 7,918.00 | -0.65% | ILA 7,999.00 | ILA 8,020.00 | ILA 7,910.00 | 2.08M |
| 2026-09-07 | ILA 7,970.00 | +0.68% | ILA 7,916.00 | ILA 8,009.00 | ILA 7,889.00 | 2.29M |
| 2026-09-04 | ILA 7,916.00 | +0.27% | ILA 7,900.00 | ILA 7,936.00 | ILA 7,820.00 | 1.41M |
| 2026-09-03 | ILA 7,895.00 | +1.52% | ILA 7,800.00 | ILA 7,895.00 | ILA 7,782.00 | 2.25M |
| 2026-09-02 | ILA 7,777.00 | +1.29% | ILA 7,699.00 | ILA 7,777.00 | ILA 7,673.00 | 3.36M |
| 2026-09-01 | ILA 7,678.00 | +0.62% | ILA 7,662.00 | ILA 7,694.00 | ILA 7,491.00 | 4.73M |
| 2026-08-31 | ILA 7,631.00 | -0.07% | ILA 7,650.00 | ILA 7,729.00 | ILA 7,610.00 | 3.90M |
| 2026-08-28 | ILA 7,636.00 | +0.14% | ILA 7,585.00 | ILA 7,695.00 | ILA 7,579.00 | 3.40M |
| 2026-08-27 | ILA 7,625.00 | +0.13% | ILA 7,613.00 | ILA 7,663.00 | ILA 7,590.00 | 1.54M |
| 2026-08-26 | ILA 7,615.00 | +0.14% | ILA 7,574.00 | ILA 7,655.00 | ILA 7,519.00 | 2.17M |
| 2026-08-25 | ILA 7,604.00 | +0.72% | ILA 7,527.00 | ILA 7,620.00 | ILA 7,505.00 | 1.73M |
| 2026-08-24 | ILA 7,550.00 | -0.04% | ILA 7,540.00 | ILA 7,567.00 | ILA 7,479.00 | 1.19M |
| 2026-08-21 | ILA 7,553.00 | +1.08% | ILA 7,505.00 | ILA 7,566.00 | ILA 7,482.00 | 2.30M |
| 2026-08-20 | ILA 7,472.00 | -2.26% | ILA 7,531.00 | ILA 7,575.00 | ILA 7,461.00 | 1.36M |
| 2026-08-19 | ILA 7,645.00 | +0.80% | ILA 7,580.00 | ILA 7,666.00 | ILA 7,540.00 | 2.25M |
| 2026-08-18 | ILA 7,584.00 | +1.73% | ILA 7,485.00 | ILA 7,584.00 | ILA 7,403.00 | 2.48M |
| 2026-08-17 | ILA 7,455.00 | -1.80% | ILA 7,544.00 | ILA 7,592.00 | ILA 7,455.00 | 2.90M |
| 2026-08-14 | ILA 7,592.00 | -0.35% | ILA 7,647.00 | ILA 7,648.00 | ILA 7,546.00 | 1.12M |
| 2026-08-13 | ILA 7,619.00 | +1.26% | ILA 7,534.00 | ILA 7,671.00 | ILA 7,513.00 | 2.91M |
| 2026-08-12 | ILA 7,524.00 | +0.39% | ILA 7,611.00 | ILA 7,644.00 | ILA 7,496.00 | 3.76M |
| 2026-08-11 | ILA 7,495.00 | +2.21% | ILA 7,379.00 | ILA 7,495.00 | ILA 7,333.00 | 3.87M |
| 2026-08-10 | ILA 7,333.00 | -2.12% | ILA 7,467.00 | ILA 7,475.00 | ILA 7,333.00 | 3.92M |
| 2026-08-07 | ILA 7,492.00 | +0.67% | ILA 7,444.00 | ILA 7,523.00 | ILA 7,408.00 | 1.36M |
| 2026-08-06 | ILA 7,442.00 | +2.51% | ILA 7,353.00 | ILA 7,451.00 | ILA 7,273.00 | 8.37M |
| 2026-08-05 | ILA 7,260.00 | -1.59% | ILA 7,449.00 | ILA 7,480.00 | ILA 7,242.00 | 3.19M |
| 2026-08-04 | ILA 7,377.00 | +2.89% | ILA 7,200.00 | ILA 7,377.00 | ILA 7,154.00 | 3.16M |
| 2026-08-03 | ILA 7,170.00 | -0.95% | ILA 7,260.00 | ILA 7,325.00 | ILA 7,150.00 | 2.88M |
| 2026-07-31 | ILA 7,239.00 | +1.66% | ILA 7,133.00 | ILA 7,269.00 | ILA 7,130.00 | 3.62M |
| 2026-07-30 | ILA 7,121.00 | +2.99% | ILA 6,949.00 | ILA 7,121.00 | ILA 6,906.00 | 5.78M |
| 2026-07-29 | ILA 6,914.00 | -1.79% | ILA 7,026.00 | ILA 7,083.00 | ILA 6,892.00 | 3.03M |
| 2026-07-28 | ILA 7,040.00 | -1.58% | ILA 7,139.00 | ILA 7,175.00 | ILA 7,040.00 | 2.89M |
| 2026-07-27 | ILA 7,153.00 | +0.20% | ILA 7,200.00 | ILA 7,242.00 | ILA 7,141.00 | 2.33M |
| 2026-07-24 | ILA 7,139.00 | +0.51% | ILA 7,036.00 | ILA 7,184.00 | ILA 7,032.00 | 3.34M |
| 2026-07-22 | ILA 7,103.00 | -1.47% | ILA 7,181.00 | ILA 7,296.00 | ILA 7,103.00 | 2.98M |
| 2026-07-21 | ILA 7,209.00 | +0.80% | ILA 7,190.00 | ILA 7,209.00 | ILA 7,109.00 | 3.11M |
| 2026-07-20 | ILA 7,152.00 | -0.74% | ILA 7,205.00 | ILA 7,212.00 | ILA 7,104.00 | 1.55M |
| 2026-07-17 | ILA 7,205.00 | +0.85% | ILA 7,109.00 | ILA 7,257.00 | ILA 7,108.00 | 2.25M |
| 2026-07-16 | ILA 7,144.00 | -0.94% | ILA 7,200.00 | ILA 7,221.00 | ILA 7,113.00 | 4.00M |
| 2026-07-15 | ILA 7,212.00 | +5.50% | ILA 6,854.00 | ILA 7,212.00 | ILA 6,834.00 | 7.65M |
| 2026-07-14 | ILA 6,836.00 | -0.57% | ILA 6,852.00 | ILA 6,885.00 | ILA 6,798.00 | 2.67M |
| 2026-07-13 | ILA 6,875.00 | -0.22% | ILA 6,850.00 | ILA 6,917.00 | ILA 6,809.00 | 2.83M |
| 2026-07-10 | ILA 6,890.00 | +0.82% | ILA 6,834.00 | ILA 6,926.00 | ILA 6,830.00 | 2.06M |
| 2026-07-09 | ILA 6,834.00 | -2.06% | ILA 6,942.00 | ILA 6,985.00 | ILA 6,834.00 | 4.50M |
| 2026-07-08 | ILA 6,978.00 | +1.03% | ILA 6,860.00 | ILA 7,020.00 | ILA 6,860.00 | 4.39M |
| 2026-07-07 | ILA 6,907.00 | +1.28% | ILA 6,820.00 | ILA 6,947.00 | ILA 6,787.00 | 4.41M |
| 2026-07-06 | ILA 6,820.00 | +0.66% | ILA 6,785.00 | ILA 6,826.00 | ILA 6,647.00 | 4.19M |
| 2026-07-03 | ILA 6,775.00 | +0.53% | ILA 6,757.00 | ILA 6,788.00 | ILA 6,701.00 | 1.49M |
| 2026-07-02 | ILA 6,739.00 | +0.73% | ILA 6,728.00 | ILA 6,739.00 | ILA 6,644.00 | 3.90M |
| 2026-07-01 | ILA 6,690.00 | +0.56% | ILA 6,607.00 | ILA 6,690.00 | ILA 6,603.00 | 5.99M |
| 2026-06-30 | ILA 6,653.00 | -0.37% | ILA 6,710.00 | ILA 6,748.00 | ILA 6,582.00 | 6.57M |
| 2026-06-29 | ILA 6,678.00 | +1.64% | ILA 6,631.00 | ILA 6,744.00 | ILA 6,586.00 | 5.55M |
| 2026-06-26 | ILA 6,570.00 | 0.00% | ILA 6,570.00 | ILA 6,570.00 | ILA 6,570.00 | 0 |
| 2026-06-25 | ILA 6,570.00 | -1.05% | ILA 6,640.00 | ILA 6,680.00 | ILA 6,541.00 | 5.52M |
| 2026-06-24 | ILA 6,640.00 | +0.20% | ILA 6,676.00 | ILA 6,711.00 | ILA 6,627.00 | 6.40M |
| 2026-06-23 | ILA 6,627.00 | +0.41% | ILA 6,500.00 | ILA 6,634.00 | ILA 6,489.00 | 6.19M |
| 2026-06-22 | ILA 6,600.00 | +0.87% | ILA 6,569.00 | ILA 6,669.00 | ILA 6,539.00 | 6.36M |
| 2026-06-19 | ILA 6,543.00 | -3.14% | ILA 6,713.00 | ILA 6,741.00 | ILA 6,543.00 | 9.86M |
| 2026-06-18 | ILA 6,755.00 | +2.04% | ILA 6,652.00 | ILA 6,793.00 | ILA 6,562.00 | 10.29M |
| 2026-06-17 | ILA 6,620.00 | +0.61% | ILA 6,604.00 | ILA 6,650.00 | ILA 6,544.00 | 4.87M |
| 2026-06-16 | ILA 6,580.00 | -1.13% | ILA 6,650.00 | ILA 6,719.00 | ILA 6,512.00 | 5.99M |
| 2026-06-15 | ILA 6,655.00 | -2.55% | ILA 6,929.00 | ILA 6,940.00 | ILA 6,618.00 | 6.42M |
| 2026-06-12 | ILA 6,829.00 | +1.99% | ILA 6,760.00 | ILA 6,829.00 | ILA 6,723.00 | 3.17M |
| 2026-06-11 | ILA 6,696.00 | +1.15% | ILA 6,626.00 | ILA 6,722.00 | ILA 6,610.00 | 4.41M |
| 2026-06-10 | ILA 6,620.00 | -1.41% | ILA 6,690.00 | ILA 6,774.00 | ILA 6,588.00 | 4.40M |
| 2026-06-09 | ILA 6,715.00 | -0.80% | ILA 6,800.00 | ILA 6,817.00 | ILA 6,684.00 | 3.18M |
| 2026-06-08 | ILA 6,769.00 | +0.43% | ILA 6,600.00 | ILA 6,850.00 | ILA 6,594.00 | 5.19M |
| 2026-06-05 | ILA 6,740.00 | -0.25% | ILA 6,722.00 | ILA 6,780.00 | ILA 6,685.00 | 1.46M |
| 2026-06-04 | ILA 6,757.00 | +0.75% | ILA 6,720.00 | ILA 6,835.00 | ILA 6,592.00 | 5.98M |
| 2026-06-03 | ILA 6,707.00 | -1.02% | ILA 6,725.00 | ILA 6,861.00 | ILA 6,672.00 | 6.01M |
| 2026-06-02 | ILA 6,776.00 | -1.21% | ILA 6,907.00 | ILA 6,990.00 | ILA 6,723.00 | 5.88M |
| 2026-06-01 | ILA 6,859.00 | -4.08% | ILA 7,150.00 | ILA 7,161.00 | ILA 6,836.00 | 4.75M |
| 2026-05-29 | ILA 7,151.00 | -0.50% | ILA 7,080.00 | ILA 7,273.00 | ILA 7,080.00 | 9.28M |
| 2026-05-28 | ILA 7,187.00 | -1.33% | ILA 7,241.00 | ILA 7,337.00 | ILA 7,133.00 | 2.86M |