Terra Luna Classic LUNC
$0,0000526-0,00 (-1,16 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -0,79 % | $0,00 | $0,00 | $0,00 | 10,71M |
| 2026-09-30 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 10,86M |
| 2026-09-29 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 11,49M |
| 2026-09-28 | $0,00 | -5,36 % | $0,00 | $0,00 | $0,00 | 14,03M |
| 2026-09-27 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 12,80M |
| 2026-09-26 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 10,33M |
| 2026-09-25 | $0,00 | +1,82 % | $0,00 | $0,00 | $0,00 | 11,50M |
| 2026-09-24 | $0,00 | +3,77 % | $0,00 | $0,00 | $0,00 | 11,22M |
| 2026-09-23 | $0,00 | -7,02 % | $0,00 | $0,00 | $0,00 | 18,87M |
| 2026-09-22 | $0,00 | +3,64 % | $0,00 | $0,00 | $0,00 | 16,77M |
| 2026-09-21 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 20,29M |
| 2026-09-20 | $0,00 | +5,77 % | $0,00 | $0,00 | $0,00 | 30,04M |
| 2026-09-19 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 12,71M |
| 2026-09-18 | $0,00 | +4,00 % | $0,00 | $0,00 | $0,00 | 12,82M |
| 2026-09-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 8,85M |
| 2026-09-16 | $0,00 | +2,04 % | $0,00 | $0,00 | $0,00 | 10,26M |
| 2026-09-15 | $0,00 | -2,00 % | $0,00 | $0,00 | $0,00 | 11,63M |
| 2026-09-14 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 8,33M |
| 2026-09-13 | $0,00 | -1,96 % | $0,00 | $0,00 | $0,00 | 6,99M |
| 2026-09-12 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 5,68M |
| 2026-09-11 | $0,00 | +2,00 % | $0,00 | $0,00 | $0,00 | 11,53M |
| 2026-09-10 | $0,00 | -1,96 % | $0,00 | $0,00 | $0,00 | 9,76M |
| 2026-09-09 | $0,00 | -3,77 % | $0,00 | $0,00 | $0,00 | 11,01M |
| 2026-09-08 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 12,08M |
| 2026-09-07 | $0,00 | +1,92 % | $0,00 | $0,00 | $0,00 | 36,34M |
| 2026-09-06 | $0,00 | -1,89 % | $0,00 | $0,00 | $0,00 | 8,89M |
| 2026-09-05 | $0,00 | +3,92 % | $0,00 | $0,00 | $0,00 | 9,52M |
| 2026-09-04 | $0,00 | -1,92 % | $0,00 | $0,00 | $0,00 | 9,77M |
| 2026-09-03 | $0,00 | +1,96 % | $0,00 | $0,00 | $0,00 | 12,51M |
| 2026-09-02 | $0,00 | +2,00 % | $0,00 | $0,00 | $0,00 | 8,98M |
| 2026-09-01 | $0,00 | -1,96 % | $0,00 | $0,00 | $0,00 | 10,06M |
| 2026-08-31 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 8,60M |
| 2026-08-30 | $0,00 | -3,77 % | $0,00 | $0,00 | $0,00 | 8,52M |
| 2026-08-29 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 6,73M |
| 2026-08-28 | $0,00 | -3,64 % | $0,00 | $0,00 | $0,00 | 10,57M |
| 2026-08-27 | $0,00 | +1,85 % | $0,00 | $0,00 | $0,00 | 11,23M |
| 2026-08-26 | $0,00 | +1,89 % | $0,00 | $0,00 | $0,00 | 10,27M |
| 2026-08-25 | $0,00 | -1,85 % | $0,00 | $0,00 | $0,00 | 13,60M |
| 2026-08-24 | $0,00 | -3,57 % | $0,00 | $0,00 | $0,00 | 18,00M |
| 2026-08-23 | $0,00 | +1,82 % | $0,00 | $0,00 | $0,00 | 18,56M |
| 2026-08-22 | $0,00 | -6,78 % | $0,00 | $0,00 | $0,00 | 32,76M |
| 2026-08-21 | $0,00 | +11,32 % | $0,00 | $0,00 | $0,00 | 28,37M |
| 2026-08-20 | $0,00 | +6,00 % | $0,00 | $0,00 | $0,00 | 16,32M |
| 2026-08-19 | $0,00 | +6,38 % | $0,00 | $0,00 | $0,00 | 15,78M |
| 2026-08-18 | $0,00 | -2,08 % | $0,00 | $0,00 | $0,00 | 10,47M |
| 2026-08-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 8,41M |
| 2026-08-16 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 8,18M |
| 2026-08-15 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 10,35M |
| 2026-08-14 | $0,00 | -2,04 % | $0,00 | $0,00 | $0,00 | 11,23M |
| 2026-08-13 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 7,86M |
| 2026-08-12 | $0,00 | -5,77 % | $0,00 | $0,00 | $0,00 | 15,45M |
| 2026-08-11 | $0,00 | +4,00 % | $0,00 | $0,00 | $0,00 | 32,12M |
| 2026-08-10 | $0,00 | +2,04 % | $0,00 | $0,00 | $0,00 | 9,35M |
| 2026-08-09 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 12,17M |
| 2026-08-08 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 6,88M |
| 2026-08-07 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 8,46M |
| 2026-08-06 | $0,00 | -2,00 % | $0,00 | $0,00 | $0,00 | 10,69M |
| 2026-08-05 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 8,48M |
| 2026-08-04 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 10,10M |
| 2026-08-03 | $0,00 | -3,85 % | $0,00 | $0,00 | $0,00 | 12,08M |
| 2026-08-02 | $0,00 | +6,12 % | $0,00 | $0,00 | $0,00 | 13,57M |
| 2026-08-01 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 7,19M |
| 2026-07-31 | $0,00 | -2,00 % | $0,00 | $0,00 | $0,00 | 9,13M |
| 2026-07-30 | $0,00 | +2,04 % | $0,00 | $0,00 | $0,00 | 8,79M |
| 2026-07-29 | $0,00 | -3,92 % | $0,00 | $0,00 | $0,00 | 10,70M |
| 2026-07-28 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 11,79M |
| 2026-07-27 | $0,00 | -5,56 % | $0,00 | $0,00 | $0,00 | 13,13M |
| 2026-07-26 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 9,63M |
| 2026-07-25 | $0,00 | +1,89 % | $0,00 | $0,00 | $0,00 | 12,59M |
| 2026-07-24 | $0,00 | -3,64 % | $0,00 | $0,00 | $0,00 | 13,36M |
| 2026-07-23 | $0,00 | -3,51 % | $0,00 | $0,00 | $0,00 | 9,95M |
| 2026-07-22 | $0,00 | -1,72 % | $0,00 | $0,00 | $0,00 | 10,54M |
| 2026-07-21 | $0,00 | +3,57 % | $0,00 | $0,00 | $0,00 | 12,97M |
| 2026-07-20 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 10,25M |
| 2026-07-19 | $0,00 | -1,75 % | $0,00 | $0,00 | $0,00 | 8,40M |
| 2026-07-18 | $0,00 | -1,72 % | $0,00 | $0,00 | $0,00 | 8,36M |
| 2026-07-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 10,77M |
| 2026-07-16 | $0,00 | -3,33 % | $0,00 | $0,00 | $0,00 | 10,16M |
| 2026-07-15 | $0,00 | -1,64 % | $0,00 | $0,00 | $0,00 | 9,35M |
| 2026-07-14 | $0,00 | +5,17 % | $0,00 | $0,00 | $0,00 | 12,75M |
| 2026-07-13 | $0,00 | -4,92 % | $0,00 | $0,00 | $0,00 | 13,98M |
| 2026-07-12 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 9,08M |
| 2026-07-11 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 10,47M |
| 2026-07-10 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 10,19M |
| 2026-07-09 | $0,00 | +1,67 % | $0,00 | $0,00 | $0,00 | 13,17M |
| 2026-07-08 | $0,00 | -3,23 % | $0,00 | $0,00 | $0,00 | 15,44M |
| 2026-07-07 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 21,40M |
| 2026-07-06 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 15,52M |
| 2026-07-05 | $0,00 | -1,59 % | $0,00 | $0,00 | $0,00 | 11,62M |
| 2026-07-04 | $0,00 | -1,56 % | $0,00 | $0,00 | $0,00 | 11,90M |