Terra Luna Classic LUNC
$0.0000529-0.00 (-0.52%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -0.33% | $0.00 | $0.00 | $0.00 | 10.48M |
| 2026-09-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 10.86M |
| 2026-09-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 11.49M |
| 2026-09-28 | $0.00 | -5.36% | $0.00 | $0.00 | $0.00 | 14.03M |
| 2026-09-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 12.80M |
| 2026-09-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 10.33M |
| 2026-09-25 | $0.00 | +1.82% | $0.00 | $0.00 | $0.00 | 11.50M |
| 2026-09-24 | $0.00 | +3.77% | $0.00 | $0.00 | $0.00 | 11.22M |
| 2026-09-23 | $0.00 | -7.02% | $0.00 | $0.00 | $0.00 | 18.87M |
| 2026-09-22 | $0.00 | +3.64% | $0.00 | $0.00 | $0.00 | 16.77M |
| 2026-09-21 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 20.29M |
| 2026-09-20 | $0.00 | +5.77% | $0.00 | $0.00 | $0.00 | 30.04M |
| 2026-09-19 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 12.71M |
| 2026-09-18 | $0.00 | +4.00% | $0.00 | $0.00 | $0.00 | 12.82M |
| 2026-09-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 8.85M |
| 2026-09-16 | $0.00 | +2.04% | $0.00 | $0.00 | $0.00 | 10.26M |
| 2026-09-15 | $0.00 | -2.00% | $0.00 | $0.00 | $0.00 | 11.63M |
| 2026-09-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 8.33M |
| 2026-09-13 | $0.00 | -1.96% | $0.00 | $0.00 | $0.00 | 6.99M |
| 2026-09-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 5.68M |
| 2026-09-11 | $0.00 | +2.00% | $0.00 | $0.00 | $0.00 | 11.53M |
| 2026-09-10 | $0.00 | -1.96% | $0.00 | $0.00 | $0.00 | 9.76M |
| 2026-09-09 | $0.00 | -3.77% | $0.00 | $0.00 | $0.00 | 11.01M |
| 2026-09-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 12.08M |
| 2026-09-07 | $0.00 | +1.92% | $0.00 | $0.00 | $0.00 | 36.34M |
| 2026-09-06 | $0.00 | -1.89% | $0.00 | $0.00 | $0.00 | 8.89M |
| 2026-09-05 | $0.00 | +3.92% | $0.00 | $0.00 | $0.00 | 9.52M |
| 2026-09-04 | $0.00 | -1.92% | $0.00 | $0.00 | $0.00 | 9.77M |
| 2026-09-03 | $0.00 | +1.96% | $0.00 | $0.00 | $0.00 | 12.51M |
| 2026-09-02 | $0.00 | +2.00% | $0.00 | $0.00 | $0.00 | 8.98M |
| 2026-09-01 | $0.00 | -1.96% | $0.00 | $0.00 | $0.00 | 10.06M |
| 2026-08-31 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 8.60M |
| 2026-08-30 | $0.00 | -3.77% | $0.00 | $0.00 | $0.00 | 8.52M |
| 2026-08-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.73M |
| 2026-08-28 | $0.00 | -3.64% | $0.00 | $0.00 | $0.00 | 10.57M |
| 2026-08-27 | $0.00 | +1.85% | $0.00 | $0.00 | $0.00 | 11.23M |
| 2026-08-26 | $0.00 | +1.89% | $0.00 | $0.00 | $0.00 | 10.27M |
| 2026-08-25 | $0.00 | -1.85% | $0.00 | $0.00 | $0.00 | 13.60M |
| 2026-08-24 | $0.00 | -3.57% | $0.00 | $0.00 | $0.00 | 18.00M |
| 2026-08-23 | $0.00 | +1.82% | $0.00 | $0.00 | $0.00 | 18.56M |
| 2026-08-22 | $0.00 | -6.78% | $0.00 | $0.00 | $0.00 | 32.76M |
| 2026-08-21 | $0.00 | +11.32% | $0.00 | $0.00 | $0.00 | 28.37M |
| 2026-08-20 | $0.00 | +6.00% | $0.00 | $0.00 | $0.00 | 16.32M |
| 2026-08-19 | $0.00 | +6.38% | $0.00 | $0.00 | $0.00 | 15.78M |
| 2026-08-18 | $0.00 | -2.08% | $0.00 | $0.00 | $0.00 | 10.47M |
| 2026-08-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 8.41M |
| 2026-08-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 8.18M |
| 2026-08-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 10.35M |
| 2026-08-14 | $0.00 | -2.04% | $0.00 | $0.00 | $0.00 | 11.23M |
| 2026-08-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 7.86M |
| 2026-08-12 | $0.00 | -5.77% | $0.00 | $0.00 | $0.00 | 15.45M |
| 2026-08-11 | $0.00 | +4.00% | $0.00 | $0.00 | $0.00 | 32.12M |
| 2026-08-10 | $0.00 | +2.04% | $0.00 | $0.00 | $0.00 | 9.35M |
| 2026-08-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 12.17M |
| 2026-08-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.88M |
| 2026-08-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 8.46M |
| 2026-08-06 | $0.00 | -2.00% | $0.00 | $0.00 | $0.00 | 10.69M |
| 2026-08-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 8.48M |
| 2026-08-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 10.10M |
| 2026-08-03 | $0.00 | -3.85% | $0.00 | $0.00 | $0.00 | 12.08M |
| 2026-08-02 | $0.00 | +6.12% | $0.00 | $0.00 | $0.00 | 13.57M |
| 2026-08-01 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 7.19M |
| 2026-07-31 | $0.00 | -2.00% | $0.00 | $0.00 | $0.00 | 9.13M |
| 2026-07-30 | $0.00 | +2.04% | $0.00 | $0.00 | $0.00 | 8.79M |
| 2026-07-29 | $0.00 | -3.92% | $0.00 | $0.00 | $0.00 | 10.70M |
| 2026-07-28 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 11.79M |
| 2026-07-27 | $0.00 | -5.56% | $0.00 | $0.00 | $0.00 | 13.13M |
| 2026-07-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 9.63M |
| 2026-07-25 | $0.00 | +1.89% | $0.00 | $0.00 | $0.00 | 12.59M |
| 2026-07-24 | $0.00 | -3.64% | $0.00 | $0.00 | $0.00 | 13.36M |
| 2026-07-23 | $0.00 | -3.51% | $0.00 | $0.00 | $0.00 | 9.95M |
| 2026-07-22 | $0.00 | -1.72% | $0.00 | $0.00 | $0.00 | 10.54M |
| 2026-07-21 | $0.00 | +3.57% | $0.00 | $0.00 | $0.00 | 12.97M |
| 2026-07-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 10.25M |
| 2026-07-19 | $0.00 | -1.75% | $0.00 | $0.00 | $0.00 | 8.40M |
| 2026-07-18 | $0.00 | -1.72% | $0.00 | $0.00 | $0.00 | 8.36M |
| 2026-07-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 10.77M |
| 2026-07-16 | $0.00 | -3.33% | $0.00 | $0.00 | $0.00 | 10.16M |
| 2026-07-15 | $0.00 | -1.64% | $0.00 | $0.00 | $0.00 | 9.35M |
| 2026-07-14 | $0.00 | +5.17% | $0.00 | $0.00 | $0.00 | 12.75M |
| 2026-07-13 | $0.00 | -4.92% | $0.00 | $0.00 | $0.00 | 13.98M |
| 2026-07-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 9.08M |
| 2026-07-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 10.47M |
| 2026-07-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 10.19M |
| 2026-07-09 | $0.00 | +1.67% | $0.00 | $0.00 | $0.00 | 13.17M |
| 2026-07-08 | $0.00 | -3.23% | $0.00 | $0.00 | $0.00 | 15.44M |
| 2026-07-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 21.40M |
| 2026-07-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 15.52M |
| 2026-07-05 | $0.00 | -1.59% | $0.00 | $0.00 | $0.00 | 11.62M |
| 2026-07-04 | $0.00 | -1.56% | $0.00 | $0.00 | $0.00 | 11.90M |