Luzon Ronson N.V. LURO
TASE · Israel · Finanzen
ILA 3.201,00-96,00 (-2,91 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 3.297,00 | 0,00 % | ILA 3.320,00 | ILA 3.320,00 | ILA 3.164,00 | 21,23K |
| 2026-09-29 | ILA 3.297,00 | 0,00 % | ILA 3.331,00 | ILA 3.331,00 | ILA 3.161,00 | 18,37K |
| 2026-09-28 | ILA 3.297,00 | +1,20 % | ILA 3.258,00 | ILA 3.297,00 | ILA 3.150,00 | 11,45K |
| 2026-09-25 | ILA 3.258,00 | 0,00 % | ILA 3.258,00 | ILA 3.258,00 | ILA 3.258,00 | 0 |
| 2026-09-24 | ILA 3.258,00 | +0,22 % | ILA 3.266,00 | ILA 3.266,00 | ILA 3.122,00 | 17,38K |
| 2026-09-23 | ILA 3.251,00 | -0,15 % | ILA 3.295,00 | ILA 3.300,00 | ILA 3.202,00 | 16,68K |
| 2026-09-22 | ILA 3.256,00 | +0,18 % | ILA 3.250,00 | ILA 3.413,00 | ILA 3.190,00 | 13,51K |
| 2026-09-21 | ILA 3.250,00 | 0,00 % | ILA 3.250,00 | ILA 3.250,00 | ILA 3.250,00 | 0 |
| 2026-09-18 | ILA 3.250,00 | 0,00 % | ILA 3.250,00 | ILA 3.250,00 | ILA 3.250,00 | 0 |
| 2026-09-17 | ILA 3.250,00 | +1,75 % | ILA 3.194,00 | ILA 3.351,00 | ILA 3.147,00 | 13,48K |
| 2026-09-16 | ILA 3.194,00 | +3,80 % | ILA 3.077,00 | ILA 3.194,00 | ILA 3.032,00 | 11,73K |
| 2026-09-15 | ILA 3.077,00 | -1,16 % | ILA 3.113,00 | ILA 3.079,00 | ILA 3.018,00 | 9,37K |
| 2026-09-14 | ILA 3.113,00 | +0,71 % | ILA 2.998,00 | ILA 3.166,00 | ILA 2.983,00 | 9,83K |
| 2026-09-11 | ILA 3.091,00 | 0,00 % | ILA 3.091,00 | ILA 3.091,00 | ILA 3.091,00 | 0 |
| 2026-09-10 | ILA 3.091,00 | -2,18 % | ILA 3.160,00 | ILA 3.160,00 | ILA 3.000,00 | 23,88K |
| 2026-09-09 | ILA 3.160,00 | +0,35 % | ILA 3.149,00 | ILA 3.160,00 | ILA 2.976,00 | 20,76K |
| 2026-09-08 | ILA 3.149,00 | -1,16 % | ILA 3.186,00 | ILA 3.149,00 | ILA 3.036,00 | 28,17K |
| 2026-09-07 | ILA 3.186,00 | +1,21 % | ILA 3.175,00 | ILA 3.186,00 | ILA 3.026,00 | 22,65K |
| 2026-09-04 | ILA 3.148,00 | +1,06 % | ILA 3.131,00 | ILA 3.148,00 | ILA 3.033,00 | 17,57K |
| 2026-09-03 | ILA 3.115,00 | +1,60 % | ILA 3.339,00 | ILA 3.339,00 | ILA 2.992,00 | 6,26K |
| 2026-09-02 | ILA 3.066,00 | -1,10 % | ILA 3.100,00 | ILA 3.139,00 | ILA 3.023,00 | 15,71K |
| 2026-09-01 | ILA 3.100,00 | +4,03 % | ILA 2.980,00 | ILA 3.190,00 | ILA 2.980,00 | 31,81K |
| 2026-08-31 | ILA 2.980,00 | -0,27 % | ILA 2.988,00 | ILA 3.103,00 | ILA 2.936,00 | 11,57K |
| 2026-08-28 | ILA 2.988,00 | 0,00 % | ILA 2.988,00 | ILA 3.212,00 | ILA 2.815,00 | 17,92K |
| 2026-08-27 | ILA 2.988,00 | -2,83 % | ILA 3.075,00 | ILA 3.100,00 | ILA 2.916,00 | 11,64K |
| 2026-08-26 | ILA 3.075,00 | +2,50 % | ILA 3.000,00 | ILA 3.100,00 | ILA 2.910,00 | 7,81K |
| 2026-08-25 | ILA 3.000,00 | +3,20 % | ILA 2.907,00 | ILA 3.000,00 | ILA 2.789,00 | 17,86K |
| 2026-08-24 | ILA 2.907,00 | -0,03 % | ILA 2.908,00 | ILA 2.908,00 | ILA 2.777,00 | 16,28K |
| 2026-08-21 | ILA 2.908,00 | 0,00 % | ILA 2.908,00 | ILA 2.908,00 | ILA 2.770,00 | 11,95K |
| 2026-08-20 | ILA 2.908,00 | -0,24 % | ILA 2.925,00 | ILA 2.950,00 | ILA 2.775,00 | 11,71K |
| 2026-08-19 | ILA 2.915,00 | 0,00 % | ILA 2.915,00 | ILA 2.915,00 | ILA 2.746,00 | 15,39K |
| 2026-08-18 | ILA 2.915,00 | +0,69 % | ILA 2.895,00 | ILA 2.915,00 | ILA 2.747,00 | 11,46K |
| 2026-08-17 | ILA 2.895,00 | +2,55 % | ILA 2.823,00 | ILA 2.895,00 | ILA 2.705,00 | 9,07K |
| 2026-08-14 | ILA 2.823,00 | +3,37 % | ILA 2.768,00 | ILA 2.823,00 | ILA 2.690,00 | 6,81K |
| 2026-08-13 | ILA 2.731,00 | -1,27 % | ILA 2.766,00 | ILA 2.766,00 | ILA 2.626,00 | 9,11K |
| 2026-08-12 | ILA 2.766,00 | -4,95 % | ILA 2.910,00 | ILA 2.909,00 | ILA 2.703,00 | 14,25K |
| 2026-08-11 | ILA 2.910,00 | +1,15 % | ILA 2.877,00 | ILA 2.918,00 | ILA 2.682,00 | 19,29K |
| 2026-08-10 | ILA 2.877,00 | +2,68 % | ILA 2.802,00 | ILA 2.909,00 | ILA 2.689,00 | 8,01K |
| 2026-08-07 | ILA 2.802,00 | +4,24 % | ILA 2.688,00 | ILA 2.919,00 | ILA 2.659,00 | 8,06K |
| 2026-08-06 | ILA 2.688,00 | -5,52 % | ILA 2.845,00 | ILA 2.883,00 | ILA 2.688,00 | 88,82K |
| 2026-08-05 | ILA 2.845,00 | -0,04 % | ILA 2.846,00 | ILA 2.845,00 | ILA 2.625,00 | 27,09K |
| 2026-08-04 | ILA 2.846,00 | -12,48 % | ILA 3.252,00 | ILA 3.350,00 | ILA 2.820,00 | 21,08K |
| 2026-08-03 | ILA 3.252,00 | -8,39 % | ILA 3.550,00 | ILA 3.550,00 | ILA 3.200,00 | 12,39K |
| 2026-07-31 | ILA 3.550,00 | 0,00 % | ILA 3.550,00 | ILA 3.565,00 | ILA 3.428,00 | 6,62K |
| 2026-07-30 | ILA 3.550,00 | +1,52 % | ILA 3.497,00 | ILA 3.550,00 | ILA 3.302,00 | 6,85K |
| 2026-07-29 | ILA 3.497,00 | -1,49 % | ILA 3.550,00 | ILA 3.544,00 | ILA 3.347,00 | 6,78K |
| 2026-07-28 | ILA 3.550,00 | -1,42 % | ILA 3.601,00 | ILA 3.600,00 | ILA 3.415,00 | 7,32K |
| 2026-07-27 | ILA 3.601,00 | -0,39 % | ILA 3.615,00 | ILA 3.667,00 | ILA 3.337,00 | 16,20K |
| 2026-07-24 | ILA 3.615,00 | -0,14 % | ILA 3.620,00 | ILA 3.670,00 | ILA 3.455,00 | 7,58K |
| 2026-07-22 | ILA 3.620,00 | -0,47 % | ILA 3.637,00 | ILA 3.683,00 | ILA 3.346,00 | 9,05K |
| 2026-07-21 | ILA 3.637,00 | -1,94 % | ILA 3.857,00 | ILA 3.857,00 | ILA 3.510,00 | 12,44K |
| 2026-07-20 | ILA 3.709,00 | -1,88 % | ILA 3.780,00 | ILA 3.965,00 | ILA 3.606,00 | 7,18K |
| 2026-07-17 | ILA 3.780,00 | -0,11 % | ILA 3.784,00 | ILA 3.784,00 | ILA 3.709,00 | 1,73K |
| 2026-07-16 | ILA 3.784,00 | -0,32 % | ILA 3.796,00 | ILA 3.800,00 | ILA 3.707,00 | 5,18K |
| 2026-07-15 | ILA 3.796,00 | +1,39 % | ILA 3.766,00 | ILA 3.839,00 | ILA 3.694,00 | 6,54K |
| 2026-07-14 | ILA 3.744,00 | -4,29 % | ILA 3.912,00 | ILA 3.912,00 | ILA 3.665,00 | 9,92K |
| 2026-07-13 | ILA 3.912,00 | -0,71 % | ILA 3.940,00 | ILA 3.935,00 | ILA 3.707,00 | 10,73K |
| 2026-07-10 | ILA 3.940,00 | +1,65 % | ILA 3.876,00 | ILA 3.940,00 | ILA 3.680,00 | 10,28K |
| 2026-07-09 | ILA 3.876,00 | -0,10 % | ILA 3.880,00 | ILA 3.898,00 | ILA 3.675,00 | 6,77K |
| 2026-07-08 | ILA 3.880,00 | -3,48 % | ILA 4.020,00 | ILA 4.226,00 | ILA 3.821,00 | 13,86K |
| 2026-07-07 | ILA 4.020,00 | -1,47 % | ILA 4.080,00 | ILA 4.224,00 | ILA 3.825,00 | 18,05K |
| 2026-07-06 | ILA 4.080,00 | +2,36 % | ILA 4.018,00 | ILA 4.225,00 | ILA 3.707,00 | 14,20K |
| 2026-07-03 | ILA 3.986,00 | +2,76 % | ILA 3.879,00 | ILA 4.050,00 | ILA 3.863,00 | 5,14K |
| 2026-07-02 | ILA 3.879,00 | -0,03 % | ILA 4.000,00 | ILA 4.000,00 | ILA 3.811,00 | 4,77K |
| 2026-07-01 | ILA 3.880,00 | -2,51 % | ILA 3.980,00 | ILA 4.114,00 | ILA 3.777,00 | 10,50K |
| 2026-06-30 | ILA 3.980,00 | 0,00 % | ILA 4.030,00 | ILA 4.030,00 | ILA 3.754,00 | 12,21K |
| 2026-06-29 | ILA 3.980,00 | -1,51 % | ILA 4.023,00 | ILA 4.041,00 | ILA 3.788,00 | 21,30K |
| 2026-06-26 | ILA 4.041,00 | 0,00 % | ILA 4.041,00 | ILA 4.041,00 | ILA 4.041,00 | 0 |
| 2026-06-25 | ILA 4.041,00 | 0,00 % | ILA 4.041,00 | ILA 4.051,00 | ILA 3.798,00 | 8,69K |
| 2026-06-24 | ILA 4.041,00 | +4,99 % | ILA 3.849,00 | ILA 4.050,00 | ILA 3.772,00 | 10,58K |
| 2026-06-23 | ILA 3.849,00 | +0,08 % | ILA 3.846,00 | ILA 3.961,00 | ILA 3.613,00 | 6,56K |
| 2026-06-22 | ILA 3.846,00 | -1,46 % | ILA 3.903,00 | ILA 3.994,00 | ILA 3.588,00 | 5,66K |
| 2026-06-19 | ILA 3.903,00 | +2,33 % | ILA 3.814,00 | ILA 3.965,00 | ILA 3.791,00 | 875 |
| 2026-06-18 | ILA 3.814,00 | -2,53 % | ILA 3.913,00 | ILA 3.910,00 | ILA 3.687,00 | 5,04K |
| 2026-06-17 | ILA 3.913,00 | -3,48 % | ILA 4.054,00 | ILA 4.300,00 | ILA 3.821,00 | 2,43K |
| 2026-06-16 | ILA 4.054,00 | -0,27 % | ILA 4.065,00 | ILA 4.385,00 | ILA 3.663,00 | 6,32K |
| 2026-06-15 | ILA 4.065,00 | -4,20 % | ILA 4.243,00 | ILA 4.355,00 | ILA 3.965,00 | 4,67K |
| 2026-06-12 | ILA 4.243,00 | +10,70 % | ILA 3.833,00 | ILA 4.375,00 | ILA 3.861,00 | 4,71K |
| 2026-06-11 | ILA 3.833,00 | +1,11 % | ILA 3.791,00 | ILA 3.980,00 | ILA 3.738,00 | 3,29K |
| 2026-06-10 | ILA 3.791,00 | -6,26 % | ILA 4.044,00 | ILA 4.044,00 | ILA 3.705,00 | 2,69K |
| 2026-06-09 | ILA 4.044,00 | -2,15 % | ILA 4.133,00 | ILA 4.300,00 | ILA 3.800,00 | 2,76K |
| 2026-06-08 | ILA 4.133,00 | +0,36 % | ILA 4.118,00 | ILA 4.348,00 | ILA 3.979,00 | 4,92K |
| 2026-06-05 | ILA 4.118,00 | +0,71 % | ILA 4.089,00 | ILA 4.286,00 | ILA 4.042,00 | 4,24K |
| 2026-06-04 | ILA 4.089,00 | -5,85 % | ILA 4.000,00 | ILA 4.341,00 | ILA 3.996,00 | 9,22K |
| 2026-06-03 | ILA 4.343,00 | -2,84 % | ILA 4.470,00 | ILA 4.534,00 | ILA 4.166,00 | 9,53K |
| 2026-06-02 | ILA 4.470,00 | -0,22 % | ILA 4.480,00 | ILA 4.536,00 | ILA 4.334,00 | 5,90K |
| 2026-06-01 | ILA 4.480,00 | -0,20 % | ILA 4.489,00 | ILA 4.500,00 | ILA 4.169,00 | 3,80K |
| 2026-05-29 | ILA 4.489,00 | -0,24 % | ILA 4.500,00 | ILA 4.574,00 | ILA 4.365,00 | 7,67K |
| 2026-05-28 | ILA 4.500,00 | 0,00 % | ILA 4.500,00 | ILA 4.500,00 | ILA 4.351,00 | 4,99K |
| 2026-05-27 | ILA 4.500,00 | -0,22 % | ILA 4.510,00 | ILA 4.546,00 | ILA 4.127,00 | 10,57K |