Luzon Ronson N.V. LURO
TASE · Israel · Finance
ILA 3,201.00-96.00 (-2.91%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 3,297.00 | 0.00% | ILA 3,320.00 | ILA 3,320.00 | ILA 3,164.00 | 21.23K |
| 2026-09-29 | ILA 3,297.00 | 0.00% | ILA 3,331.00 | ILA 3,331.00 | ILA 3,161.00 | 18.37K |
| 2026-09-28 | ILA 3,297.00 | +1.20% | ILA 3,258.00 | ILA 3,297.00 | ILA 3,150.00 | 11.45K |
| 2026-09-25 | ILA 3,258.00 | 0.00% | ILA 3,258.00 | ILA 3,258.00 | ILA 3,258.00 |
| 0 |
| 2026-09-24 | ILA 3,258.00 | +0.22% | ILA 3,266.00 | ILA 3,266.00 | ILA 3,122.00 | 17.38K |
| 2026-09-23 | ILA 3,251.00 | -0.15% | ILA 3,295.00 | ILA 3,300.00 | ILA 3,202.00 | 16.68K |
| 2026-09-22 | ILA 3,256.00 | +0.18% | ILA 3,250.00 | ILA 3,413.00 | ILA 3,190.00 | 13.51K |
| 2026-09-21 | ILA 3,250.00 | 0.00% | ILA 3,250.00 | ILA 3,250.00 | ILA 3,250.00 | 0 |
| 2026-09-18 | ILA 3,250.00 | 0.00% | ILA 3,250.00 | ILA 3,250.00 | ILA 3,250.00 | 0 |
| 2026-09-17 | ILA 3,250.00 | +1.75% | ILA 3,194.00 | ILA 3,351.00 | ILA 3,147.00 | 13.48K |
| 2026-09-16 | ILA 3,194.00 | +3.80% | ILA 3,077.00 | ILA 3,194.00 | ILA 3,032.00 | 11.73K |
| 2026-09-15 | ILA 3,077.00 | -1.16% | ILA 3,113.00 | ILA 3,079.00 | ILA 3,018.00 | 9.37K |
| 2026-09-14 | ILA 3,113.00 | +0.71% | ILA 2,998.00 | ILA 3,166.00 | ILA 2,983.00 | 9.83K |
| 2026-09-11 | ILA 3,091.00 | 0.00% | ILA 3,091.00 | ILA 3,091.00 | ILA 3,091.00 | 0 |
| 2026-09-10 | ILA 3,091.00 | -2.18% | ILA 3,160.00 | ILA 3,160.00 | ILA 3,000.00 | 23.88K |
| 2026-09-09 | ILA 3,160.00 | +0.35% | ILA 3,149.00 | ILA 3,160.00 | ILA 2,976.00 | 20.76K |
| 2026-09-08 | ILA 3,149.00 | -1.16% | ILA 3,186.00 | ILA 3,149.00 | ILA 3,036.00 | 28.17K |
| 2026-09-07 | ILA 3,186.00 | +1.21% | ILA 3,175.00 | ILA 3,186.00 | ILA 3,026.00 | 22.65K |
| 2026-09-04 | ILA 3,148.00 | +1.06% | ILA 3,131.00 | ILA 3,148.00 | ILA 3,033.00 | 17.57K |
| 2026-09-03 | ILA 3,115.00 | +1.60% | ILA 3,339.00 | ILA 3,339.00 | ILA 2,992.00 | 6.26K |
| 2026-09-02 | ILA 3,066.00 | -1.10% | ILA 3,100.00 | ILA 3,139.00 | ILA 3,023.00 | 15.71K |
| 2026-09-01 | ILA 3,100.00 | +4.03% | ILA 2,980.00 | ILA 3,190.00 | ILA 2,980.00 | 31.81K |
| 2026-08-31 | ILA 2,980.00 | -0.27% | ILA 2,988.00 | ILA 3,103.00 | ILA 2,936.00 | 11.57K |
| 2026-08-28 | ILA 2,988.00 | 0.00% | ILA 2,988.00 | ILA 3,212.00 | ILA 2,815.00 | 17.92K |
| 2026-08-27 | ILA 2,988.00 | -2.83% | ILA 3,075.00 | ILA 3,100.00 | ILA 2,916.00 | 11.64K |
| 2026-08-26 | ILA 3,075.00 | +2.50% | ILA 3,000.00 | ILA 3,100.00 | ILA 2,910.00 | 7.81K |
| 2026-08-25 | ILA 3,000.00 | +3.20% | ILA 2,907.00 | ILA 3,000.00 | ILA 2,789.00 | 17.86K |
| 2026-08-24 | ILA 2,907.00 | -0.03% | ILA 2,908.00 | ILA 2,908.00 | ILA 2,777.00 | 16.28K |
| 2026-08-21 | ILA 2,908.00 | 0.00% | ILA 2,908.00 | ILA 2,908.00 | ILA 2,770.00 | 11.95K |
| 2026-08-20 | ILA 2,908.00 | -0.24% | ILA 2,925.00 | ILA 2,950.00 | ILA 2,775.00 | 11.71K |
| 2026-08-19 | ILA 2,915.00 | 0.00% | ILA 2,915.00 | ILA 2,915.00 | ILA 2,746.00 | 15.39K |
| 2026-08-18 | ILA 2,915.00 | +0.69% | ILA 2,895.00 | ILA 2,915.00 | ILA 2,747.00 | 11.46K |
| 2026-08-17 | ILA 2,895.00 | +2.55% | ILA 2,823.00 | ILA 2,895.00 | ILA 2,705.00 | 9.07K |
| 2026-08-14 | ILA 2,823.00 | +3.37% | ILA 2,768.00 | ILA 2,823.00 | ILA 2,690.00 | 6.81K |
| 2026-08-13 | ILA 2,731.00 | -1.27% | ILA 2,766.00 | ILA 2,766.00 | ILA 2,626.00 | 9.11K |
| 2026-08-12 | ILA 2,766.00 | -4.95% | ILA 2,910.00 | ILA 2,909.00 | ILA 2,703.00 | 14.25K |
| 2026-08-11 | ILA 2,910.00 | +1.15% | ILA 2,877.00 | ILA 2,918.00 | ILA 2,682.00 | 19.29K |
| 2026-08-10 | ILA 2,877.00 | +2.68% | ILA 2,802.00 | ILA 2,909.00 | ILA 2,689.00 | 8.01K |
| 2026-08-07 | ILA 2,802.00 | +4.24% | ILA 2,688.00 | ILA 2,919.00 | ILA 2,659.00 | 8.06K |
| 2026-08-06 | ILA 2,688.00 | -5.52% | ILA 2,845.00 | ILA 2,883.00 | ILA 2,688.00 | 88.82K |
| 2026-08-05 | ILA 2,845.00 | -0.04% | ILA 2,846.00 | ILA 2,845.00 | ILA 2,625.00 | 27.09K |
| 2026-08-04 | ILA 2,846.00 | -12.48% | ILA 3,252.00 | ILA 3,350.00 | ILA 2,820.00 | 21.08K |
| 2026-08-03 | ILA 3,252.00 | -8.39% | ILA 3,550.00 | ILA 3,550.00 | ILA 3,200.00 | 12.39K |
| 2026-07-31 | ILA 3,550.00 | 0.00% | ILA 3,550.00 | ILA 3,565.00 | ILA 3,428.00 | 6.62K |
| 2026-07-30 | ILA 3,550.00 | +1.52% | ILA 3,497.00 | ILA 3,550.00 | ILA 3,302.00 | 6.85K |
| 2026-07-29 | ILA 3,497.00 | -1.49% | ILA 3,550.00 | ILA 3,544.00 | ILA 3,347.00 | 6.78K |
| 2026-07-28 | ILA 3,550.00 | -1.42% | ILA 3,601.00 | ILA 3,600.00 | ILA 3,415.00 | 7.32K |
| 2026-07-27 | ILA 3,601.00 | -0.39% | ILA 3,615.00 | ILA 3,667.00 | ILA 3,337.00 | 16.20K |
| 2026-07-24 | ILA 3,615.00 | -0.14% | ILA 3,620.00 | ILA 3,670.00 | ILA 3,455.00 | 7.58K |
| 2026-07-22 | ILA 3,620.00 | -0.47% | ILA 3,637.00 | ILA 3,683.00 | ILA 3,346.00 | 9.05K |
| 2026-07-21 | ILA 3,637.00 | -1.94% | ILA 3,857.00 | ILA 3,857.00 | ILA 3,510.00 | 12.44K |
| 2026-07-20 | ILA 3,709.00 | -1.88% | ILA 3,780.00 | ILA 3,965.00 | ILA 3,606.00 | 7.18K |
| 2026-07-17 | ILA 3,780.00 | -0.11% | ILA 3,784.00 | ILA 3,784.00 | ILA 3,709.00 | 1.73K |
| 2026-07-16 | ILA 3,784.00 | -0.32% | ILA 3,796.00 | ILA 3,800.00 | ILA 3,707.00 | 5.18K |
| 2026-07-15 | ILA 3,796.00 | +1.39% | ILA 3,766.00 | ILA 3,839.00 | ILA 3,694.00 | 6.54K |
| 2026-07-14 | ILA 3,744.00 | -4.29% | ILA 3,912.00 | ILA 3,912.00 | ILA 3,665.00 | 9.92K |
| 2026-07-13 | ILA 3,912.00 | -0.71% | ILA 3,940.00 | ILA 3,935.00 | ILA 3,707.00 | 10.73K |
| 2026-07-10 | ILA 3,940.00 | +1.65% | ILA 3,876.00 | ILA 3,940.00 | ILA 3,680.00 | 10.28K |
| 2026-07-09 | ILA 3,876.00 | -0.10% | ILA 3,880.00 | ILA 3,898.00 | ILA 3,675.00 | 6.77K |
| 2026-07-08 | ILA 3,880.00 | -3.48% | ILA 4,020.00 | ILA 4,226.00 | ILA 3,821.00 | 13.86K |
| 2026-07-07 | ILA 4,020.00 | -1.47% | ILA 4,080.00 | ILA 4,224.00 | ILA 3,825.00 | 18.05K |
| 2026-07-06 | ILA 4,080.00 | +2.36% | ILA 4,018.00 | ILA 4,225.00 | ILA 3,707.00 | 14.20K |
| 2026-07-03 | ILA 3,986.00 | +2.76% | ILA 3,879.00 | ILA 4,050.00 | ILA 3,863.00 | 5.14K |
| 2026-07-02 | ILA 3,879.00 | -0.03% | ILA 4,000.00 | ILA 4,000.00 | ILA 3,811.00 | 4.77K |
| 2026-07-01 | ILA 3,880.00 | -2.51% | ILA 3,980.00 | ILA 4,114.00 | ILA 3,777.00 | 10.50K |
| 2026-06-30 | ILA 3,980.00 | 0.00% | ILA 4,030.00 | ILA 4,030.00 | ILA 3,754.00 | 12.21K |
| 2026-06-29 | ILA 3,980.00 | -1.51% | ILA 4,023.00 | ILA 4,041.00 | ILA 3,788.00 | 21.30K |
| 2026-06-26 | ILA 4,041.00 | 0.00% | ILA 4,041.00 | ILA 4,041.00 | ILA 4,041.00 | 0 |
| 2026-06-25 | ILA 4,041.00 | 0.00% | ILA 4,041.00 | ILA 4,051.00 | ILA 3,798.00 | 8.69K |
| 2026-06-24 | ILA 4,041.00 | +4.99% | ILA 3,849.00 | ILA 4,050.00 | ILA 3,772.00 | 10.58K |
| 2026-06-23 | ILA 3,849.00 | +0.08% | ILA 3,846.00 | ILA 3,961.00 | ILA 3,613.00 | 6.56K |
| 2026-06-22 | ILA 3,846.00 | -1.46% | ILA 3,903.00 | ILA 3,994.00 | ILA 3,588.00 | 5.66K |
| 2026-06-19 | ILA 3,903.00 | +2.33% | ILA 3,814.00 | ILA 3,965.00 | ILA 3,791.00 | 875 |
| 2026-06-18 | ILA 3,814.00 | -2.53% | ILA 3,913.00 | ILA 3,910.00 | ILA 3,687.00 | 5.04K |
| 2026-06-17 | ILA 3,913.00 | -3.48% | ILA 4,054.00 | ILA 4,300.00 | ILA 3,821.00 | 2.43K |
| 2026-06-16 | ILA 4,054.00 | -0.27% | ILA 4,065.00 | ILA 4,385.00 | ILA 3,663.00 | 6.32K |
| 2026-06-15 | ILA 4,065.00 | -4.20% | ILA 4,243.00 | ILA 4,355.00 | ILA 3,965.00 | 4.67K |
| 2026-06-12 | ILA 4,243.00 | +10.70% | ILA 3,833.00 | ILA 4,375.00 | ILA 3,861.00 | 4.71K |
| 2026-06-11 | ILA 3,833.00 | +1.11% | ILA 3,791.00 | ILA 3,980.00 | ILA 3,738.00 | 3.29K |
| 2026-06-10 | ILA 3,791.00 | -6.26% | ILA 4,044.00 | ILA 4,044.00 | ILA 3,705.00 | 2.69K |
| 2026-06-09 | ILA 4,044.00 | -2.15% | ILA 4,133.00 | ILA 4,300.00 | ILA 3,800.00 | 2.76K |
| 2026-06-08 | ILA 4,133.00 | +0.36% | ILA 4,118.00 | ILA 4,348.00 | ILA 3,979.00 | 4.92K |
| 2026-06-05 | ILA 4,118.00 | +0.71% | ILA 4,089.00 | ILA 4,286.00 | ILA 4,042.00 | 4.24K |
| 2026-06-04 | ILA 4,089.00 | -5.85% | ILA 4,000.00 | ILA 4,341.00 | ILA 3,996.00 | 9.22K |
| 2026-06-03 | ILA 4,343.00 | -2.84% | ILA 4,470.00 | ILA 4,534.00 | ILA 4,166.00 | 9.53K |
| 2026-06-02 | ILA 4,470.00 | -0.22% | ILA 4,480.00 | ILA 4,536.00 | ILA 4,334.00 | 5.90K |
| 2026-06-01 | ILA 4,480.00 | -0.20% | ILA 4,489.00 | ILA 4,500.00 | ILA 4,169.00 | 3.80K |
| 2026-05-29 | ILA 4,489.00 | -0.24% | ILA 4,500.00 | ILA 4,574.00 | ILA 4,365.00 | 7.67K |
| 2026-05-28 | ILA 4,500.00 | 0.00% | ILA 4,500.00 | ILA 4,500.00 | ILA 4,351.00 | 4.99K |
| 2026-05-27 | ILA 4,500.00 | -0.22% | ILA 4,510.00 | ILA 4,546.00 | ILA 4,127.00 | 10.57K |