Luzon Credit and Finance Ltd LUZC
TASE · Israel · Verbraucherdienstleistungen
ILA 44,60-0,10 (-0,22 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 44,70 | 0,00 % | ILA 44,70 | ILA 44,70 | ILA 44,70 | 170 |
| 2026-09-29 | ILA 44,70 | 0,00 % | ILA 44,70 | ILA 44,70 | ILA 44,70 | 1,07K |
| 2026-09-28 | ILA 44,70 | -0,22 % | ILA 44,80 | ILA 44,80 | ILA 43,70 | 14,91K |
| 2026-09-25 | ILA 44,80 | 0,00 % | ILA 44,80 | ILA 44,80 | ILA 44,80 |
| 0 |
| 2026-09-24 | ILA 44,80 | -1,10 % | ILA 45,30 | ILA 46,60 | ILA 44,80 | 182,57K |
| 2026-09-23 | ILA 45,30 | 0,00 % | ILA 45,30 | ILA 45,30 | ILA 45,30 | 723 |
| 2026-09-22 | ILA 45,30 | +0,22 % | ILA 45,20 | ILA 46,60 | ILA 45,20 | 124,12K |
| 2026-09-21 | ILA 45,20 | 0,00 % | ILA 45,20 | ILA 45,20 | ILA 45,20 | 0 |
| 2026-09-18 | ILA 45,20 | 0,00 % | ILA 45,20 | ILA 45,20 | ILA 45,20 | 0 |
| 2026-09-17 | ILA 45,20 | 0,00 % | ILA 45,20 | ILA 45,20 | ILA 45,10 | 22,53K |
| 2026-09-16 | ILA 45,20 | 0,00 % | ILA 45,20 | ILA 45,20 | ILA 45,20 | 2,08K |
| 2026-09-15 | ILA 45,20 | 0,00 % | ILA 45,20 | ILA 45,20 | ILA 45,20 | 3,15K |
| 2026-09-14 | ILA 45,20 | 0,00 % | ILA 45,20 | ILA 45,20 | ILA 45,20 | 145 |
| 2026-09-11 | ILA 45,20 | 0,00 % | ILA 45,20 | ILA 45,20 | ILA 45,20 | 0 |
| 2026-09-10 | ILA 45,20 | -0,22 % | ILA 45,30 | ILA 45,30 | ILA 45,10 | 31,25K |
| 2026-09-09 | ILA 45,30 | 0,00 % | ILA 45,30 | ILA 45,30 | ILA 45,30 | 1,65K |
| 2026-09-08 | ILA 45,30 | +2,95 % | ILA 44,00 | ILA 47,70 | ILA 44,00 | 176,06K |
| 2026-09-07 | ILA 44,00 | 0,00 % | ILA 44,00 | ILA 44,00 | ILA 43,90 | 6,14K |
| 2026-09-04 | ILA 44,00 | +1,15 % | ILA 43,50 | ILA 44,00 | ILA 43,70 | 5,09K |
| 2026-09-03 | ILA 43,50 | 0,00 % | ILA 43,50 | ILA 44,10 | ILA 43,00 | 12,69K |
| 2026-09-02 | ILA 43,50 | -2,68 % | ILA 44,70 | ILA 45,00 | ILA 43,50 | 191,75K |
| 2026-09-01 | ILA 44,70 | -0,22 % | ILA 44,80 | ILA 44,80 | ILA 44,10 | 71,20K |
| 2026-08-31 | ILA 44,80 | +2,99 % | ILA 43,50 | ILA 45,00 | ILA 43,50 | 64,09K |
| 2026-08-28 | ILA 43,50 | 0,00 % | ILA 43,50 | ILA 43,50 | ILA 43,50 | 11,84K |
| 2026-08-27 | ILA 43,50 | -1,81 % | ILA 44,30 | ILA 45,50 | ILA 43,10 | 43,18K |
| 2026-08-26 | ILA 44,30 | -3,28 % | ILA 45,80 | ILA 45,50 | ILA 43,20 | 58,14K |
| 2026-08-25 | ILA 45,80 | 0,00 % | ILA 45,80 | ILA 45,80 | ILA 45,80 | 77 |
| 2026-08-24 | ILA 45,80 | 0,00 % | ILA 45,80 | ILA 45,80 | ILA 45,80 | 412 |
| 2026-08-21 | ILA 45,80 | 0,00 % | ILA 45,80 | ILA 45,80 | ILA 45,80 | 94 |
| 2026-08-20 | ILA 45,80 | 0,00 % | ILA 45,80 | ILA 45,80 | ILA 45,80 | 111 |
| 2026-08-19 | ILA 45,80 | +2,69 % | ILA 44,60 | ILA 45,80 | ILA 45,70 | 14,77K |
| 2026-08-18 | ILA 44,60 | 0,00 % | ILA 44,60 | ILA 44,60 | ILA 44,60 | 389 |
| 2026-08-17 | ILA 44,60 | 0,00 % | ILA 44,60 | ILA 44,60 | ILA 44,60 | 360 |
| 2026-08-14 | ILA 44,60 | -1,55 % | ILA 45,30 | ILA 45,30 | ILA 42,70 | 59,06K |
| 2026-08-13 | ILA 45,30 | 0,00 % | ILA 45,30 | ILA 45,80 | ILA 45,30 | 420 |
| 2026-08-12 | ILA 45,30 | 0,00 % | ILA 45,30 | ILA 45,30 | ILA 45,30 | 5,33K |
| 2026-08-11 | ILA 45,30 | 0,00 % | ILA 45,30 | ILA 45,30 | ILA 45,30 | 788 |
| 2026-08-10 | ILA 45,30 | 0,00 % | ILA 45,30 | ILA 45,30 | ILA 45,30 | 540 |
| 2026-08-07 | ILA 45,30 | 0,00 % | ILA 45,30 | ILA 45,30 | ILA 45,30 | 371 |
| 2026-08-06 | ILA 45,30 | 0,00 % | ILA 45,30 | ILA 45,30 | ILA 45,30 | 26,23K |
| 2026-08-05 | ILA 45,30 | +0,89 % | ILA 44,90 | ILA 45,50 | ILA 44,90 | 27,12K |
| 2026-08-04 | ILA 44,90 | -0,88 % | ILA 45,30 | ILA 45,30 | ILA 44,90 | 24,89K |
| 2026-08-03 | ILA 45,30 | -0,66 % | ILA 45,60 | ILA 45,60 | ILA 45,00 | 25,94K |
| 2026-07-31 | ILA 45,60 | +0,22 % | ILA 45,50 | ILA 46,70 | ILA 45,50 | 87,58K |
| 2026-07-30 | ILA 45,50 | 0,00 % | ILA 47,00 | ILA 47,00 | ILA 45,40 | 40,12K |
| 2026-07-29 | ILA 45,50 | -1,30 % | ILA 46,10 | ILA 46,10 | ILA 44,60 | 25,37K |
| 2026-07-28 | ILA 46,10 | -1,71 % | ILA 46,90 | ILA 47,90 | ILA 45,40 | 320,73K |
| 2026-07-27 | ILA 46,90 | -5,82 % | ILA 49,80 | ILA 48,50 | ILA 45,90 | 823,54K |
| 2026-07-24 | ILA 49,80 | 0,00 % | ILA 49,80 | ILA 49,80 | ILA 49,80 | 1,58K |
| 2026-07-22 | ILA 49,80 | -1,19 % | ILA 50,40 | ILA 49,90 | ILA 49,80 | 6,35K |
| 2026-07-21 | ILA 50,40 | 0,00 % | ILA 50,40 | ILA 50,40 | ILA 50,40 | 70 |
| 2026-07-20 | ILA 50,40 | +1,82 % | ILA 49,50 | ILA 50,80 | ILA 49,00 | 7,69K |
| 2026-07-17 | ILA 49,50 | +0,81 % | ILA 49,10 | ILA 49,60 | ILA 49,00 | 5,26K |
| 2026-07-16 | ILA 49,10 | -0,20 % | ILA 49,00 | ILA 49,00 | ILA 49,00 | 1,23K |
| 2026-07-15 | ILA 49,20 | -3,15 % | ILA 50,80 | ILA 50,00 | ILA 49,00 | 106,36K |
| 2026-07-14 | ILA 50,80 | 0,00 % | ILA 50,80 | ILA 50,80 | ILA 50,80 | 1,75K |
| 2026-07-13 | ILA 50,80 | +2,42 % | ILA 49,60 | ILA 50,80 | ILA 49,60 | 6,72K |
| 2026-07-10 | ILA 49,60 | -2,36 % | ILA 50,80 | ILA 51,10 | ILA 48,30 | 181,61K |
| 2026-07-09 | ILA 50,80 | -3,97 % | ILA 48,70 | ILA 51,00 | ILA 48,70 | 22,56K |
| 2026-07-08 | ILA 52,90 | +2,32 % | ILA 54,00 | ILA 54,00 | ILA 52,90 | 4,05K |
| 2026-07-07 | ILA 51,70 | -1,52 % | ILA 52,50 | ILA 52,50 | ILA 51,50 | 9,96K |
| 2026-07-06 | ILA 52,50 | +1,16 % | ILA 51,90 | ILA 52,50 | ILA 51,90 | 10,24K |
| 2026-07-03 | ILA 51,90 | 0,00 % | ILA 51,90 | ILA 51,90 | ILA 51,90 | 2,08K |
| 2026-07-02 | ILA 51,90 | -3,17 % | ILA 53,60 | ILA 53,60 | ILA 51,00 | 43,27K |
| 2026-07-01 | ILA 53,60 | 0,00 % | ILA 53,60 | ILA 53,60 | ILA 53,60 | 539 |
| 2026-06-30 | ILA 53,60 | 0,00 % | ILA 53,60 | ILA 53,60 | ILA 53,60 | 472 |
| 2026-06-29 | ILA 53,60 | -0,74 % | ILA 53,30 | ILA 53,60 | ILA 53,30 | 3,20K |
| 2026-06-26 | ILA 54,00 | 0,00 % | ILA 54,00 | ILA 54,00 | ILA 54,00 | 0 |
| 2026-06-25 | ILA 54,00 | 0,00 % | ILA 54,00 | ILA 54,00 | ILA 54,00 | 833 |
| 2026-06-24 | ILA 54,00 | +3,25 % | ILA 52,30 | ILA 54,00 | ILA 52,30 | 5,53K |
| 2026-06-23 | ILA 52,30 | -1,51 % | ILA 53,10 | ILA 53,10 | ILA 52,30 | 14,94K |
| 2026-06-22 | ILA 53,10 | +0,19 % | ILA 53,00 | ILA 53,20 | ILA 53,00 | 5,51K |
| 2026-06-19 | ILA 53,00 | 0,00 % | ILA 53,00 | ILA 53,00 | ILA 53,00 | 4,98K |
| 2026-06-18 | ILA 53,00 | +1,15 % | ILA 52,40 | ILA 54,50 | ILA 50,90 | 126,09K |
| 2026-06-17 | ILA 52,40 | +0,77 % | ILA 52,00 | ILA 52,90 | ILA 52,00 | 113,80K |
| 2026-06-16 | ILA 52,00 | +2,56 % | ILA 50,70 | ILA 53,00 | ILA 50,70 | 23,84K |
| 2026-06-15 | ILA 50,70 | -3,24 % | ILA 52,40 | ILA 52,40 | ILA 50,00 | 485,59K |
| 2026-06-12 | ILA 52,40 | +1,35 % | ILA 51,70 | ILA 54,50 | ILA 52,10 | 22,53K |
| 2026-06-11 | ILA 51,70 | -1,34 % | ILA 52,40 | ILA 52,40 | ILA 50,50 | 1,36K |
| 2026-06-10 | ILA 52,40 | -0,19 % | ILA 52,50 | ILA 52,50 | ILA 52,40 | 14,81K |
| 2026-06-09 | ILA 52,50 | +0,96 % | ILA 52,00 | ILA 53,00 | ILA 51,90 | 14,79K |
| 2026-06-08 | ILA 52,00 | +0,97 % | ILA 51,50 | ILA 54,00 | ILA 50,40 | 215,36K |
| 2026-06-05 | ILA 51,50 | -0,19 % | ILA 51,60 | ILA 51,60 | ILA 50,50 | 40,61K |
| 2026-06-04 | ILA 51,60 | 0,00 % | ILA 55,90 | ILA 55,90 | ILA 51,40 | 45,33K |
| 2026-06-03 | ILA 51,60 | -1,34 % | ILA 52,30 | ILA 53,00 | ILA 51,00 | 63,21K |
| 2026-06-02 | ILA 52,30 | -0,76 % | ILA 52,70 | ILA 54,20 | ILA 50,60 | 120,97K |
| 2026-06-01 | ILA 52,70 | -3,83 % | ILA 52,00 | ILA 52,70 | ILA 50,00 | 195,11K |
| 2026-05-29 | ILA 54,80 | 0,00 % | ILA 52,00 | ILA 54,80 | ILA 52,00 | 2,44K |
| 2026-05-28 | ILA 54,80 | 0,00 % | ILA 54,80 | ILA 54,80 | ILA 54,80 | 2,01K |
| 2026-05-27 | ILA 54,80 | 0,00 % | ILA 54,80 | ILA 54,80 | ILA 54,80 | 660 |