Luzon Credit and Finance Ltd LUZC
TASE · Israel · Consumer Services
ILA 44.60-0.10 (-0.22%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 44.70 | 0.00% | ILA 44.70 | ILA 44.70 | ILA 44.70 | 170 |
| 2026-09-29 | ILA 44.70 | 0.00% | ILA 44.70 | ILA 44.70 | ILA 44.70 | 1.07K |
| 2026-09-28 | ILA 44.70 | -0.22% | ILA 44.80 | ILA 44.80 | ILA 43.70 | 14.91K |
| 2026-09-25 | ILA 44.80 | 0.00% | ILA 44.80 | ILA 44.80 | ILA 44.80 | 0 |
| 2026-09-24 | ILA 44.80 | -1.10% | ILA 45.30 | ILA 46.60 | ILA 44.80 | 182.57K |
| 2026-09-23 | ILA 45.30 | 0.00% | ILA 45.30 | ILA 45.30 | ILA 45.30 | 723 |
| 2026-09-22 | ILA 45.30 | +0.22% | ILA 45.20 | ILA 46.60 | ILA 45.20 | 124.12K |
| 2026-09-21 | ILA 45.20 | 0.00% | ILA 45.20 | ILA 45.20 | ILA 45.20 | 0 |
| 2026-09-18 | ILA 45.20 | 0.00% | ILA 45.20 | ILA 45.20 | ILA 45.20 | 0 |
| 2026-09-17 | ILA 45.20 | 0.00% | ILA 45.20 | ILA 45.20 | ILA 45.10 | 22.53K |
| 2026-09-16 | ILA 45.20 | 0.00% | ILA 45.20 | ILA 45.20 | ILA 45.20 | 2.08K |
| 2026-09-15 | ILA 45.20 | 0.00% | ILA 45.20 | ILA 45.20 | ILA 45.20 | 3.15K |
| 2026-09-14 | ILA 45.20 | 0.00% | ILA 45.20 | ILA 45.20 | ILA 45.20 | 145 |
| 2026-09-11 | ILA 45.20 | 0.00% | ILA 45.20 | ILA 45.20 | ILA 45.20 | 0 |
| 2026-09-10 | ILA 45.20 | -0.22% | ILA 45.30 | ILA 45.30 | ILA 45.10 | 31.25K |
| 2026-09-09 | ILA 45.30 | 0.00% | ILA 45.30 | ILA 45.30 | ILA 45.30 | 1.65K |
| 2026-09-08 | ILA 45.30 | +2.95% | ILA 44.00 | ILA 47.70 | ILA 44.00 | 176.06K |
| 2026-09-07 | ILA 44.00 | 0.00% | ILA 44.00 | ILA 44.00 | ILA 43.90 | 6.14K |
| 2026-09-04 | ILA 44.00 | +1.15% | ILA 43.50 | ILA 44.00 | ILA 43.70 | 5.09K |
| 2026-09-03 | ILA 43.50 | 0.00% | ILA 43.50 | ILA 44.10 | ILA 43.00 | 12.69K |
| 2026-09-02 | ILA 43.50 | -2.68% | ILA 44.70 | ILA 45.00 | ILA 43.50 | 191.75K |
| 2026-09-01 | ILA 44.70 | -0.22% | ILA 44.80 | ILA 44.80 | ILA 44.10 | 71.20K |
| 2026-08-31 | ILA 44.80 | +2.99% | ILA 43.50 | ILA 45.00 | ILA 43.50 | 64.09K |
| 2026-08-28 | ILA 43.50 | 0.00% | ILA 43.50 | ILA 43.50 | ILA 43.50 | 11.84K |
| 2026-08-27 | ILA 43.50 | -1.81% | ILA 44.30 | ILA 45.50 | ILA 43.10 | 43.18K |
| 2026-08-26 | ILA 44.30 | -3.28% | ILA 45.80 | ILA 45.50 | ILA 43.20 | 58.14K |
| 2026-08-25 | ILA 45.80 | 0.00% | ILA 45.80 | ILA 45.80 | ILA 45.80 | 77 |
| 2026-08-24 | ILA 45.80 | 0.00% | ILA 45.80 | ILA 45.80 | ILA 45.80 | 412 |
| 2026-08-21 | ILA 45.80 | 0.00% | ILA 45.80 | ILA 45.80 | ILA 45.80 | 94 |
| 2026-08-20 | ILA 45.80 | 0.00% | ILA 45.80 | ILA 45.80 | ILA 45.80 | 111 |
| 2026-08-19 | ILA 45.80 | +2.69% | ILA 44.60 | ILA 45.80 | ILA 45.70 | 14.77K |
| 2026-08-18 | ILA 44.60 | 0.00% | ILA 44.60 | ILA 44.60 | ILA 44.60 | 389 |
| 2026-08-17 | ILA 44.60 | 0.00% | ILA 44.60 | ILA 44.60 | ILA 44.60 | 360 |
| 2026-08-14 | ILA 44.60 | -1.55% | ILA 45.30 | ILA 45.30 | ILA 42.70 | 59.06K |
| 2026-08-13 | ILA 45.30 | 0.00% | ILA 45.30 | ILA 45.80 | ILA 45.30 | 420 |
| 2026-08-12 | ILA 45.30 | 0.00% | ILA 45.30 | ILA 45.30 | ILA 45.30 | 5.33K |
| 2026-08-11 | ILA 45.30 | 0.00% | ILA 45.30 | ILA 45.30 | ILA 45.30 | 788 |
| 2026-08-10 | ILA 45.30 | 0.00% | ILA 45.30 | ILA 45.30 | ILA 45.30 | 540 |
| 2026-08-07 | ILA 45.30 | 0.00% | ILA 45.30 | ILA 45.30 | ILA 45.30 | 371 |
| 2026-08-06 | ILA 45.30 | 0.00% | ILA 45.30 | ILA 45.30 | ILA 45.30 | 26.23K |
| 2026-08-05 | ILA 45.30 | +0.89% | ILA 44.90 | ILA 45.50 | ILA 44.90 | 27.12K |
| 2026-08-04 | ILA 44.90 | -0.88% | ILA 45.30 | ILA 45.30 | ILA 44.90 | 24.89K |
| 2026-08-03 | ILA 45.30 | -0.66% | ILA 45.60 | ILA 45.60 | ILA 45.00 | 25.94K |
| 2026-07-31 | ILA 45.60 | +0.22% | ILA 45.50 | ILA 46.70 | ILA 45.50 | 87.58K |
| 2026-07-30 | ILA 45.50 | 0.00% | ILA 47.00 | ILA 47.00 | ILA 45.40 | 40.12K |
| 2026-07-29 | ILA 45.50 | -1.30% | ILA 46.10 | ILA 46.10 | ILA 44.60 | 25.37K |
| 2026-07-28 | ILA 46.10 | -1.71% | ILA 46.90 | ILA 47.90 | ILA 45.40 | 320.73K |
| 2026-07-27 | ILA 46.90 | -5.82% | ILA 49.80 | ILA 48.50 | ILA 45.90 | 823.54K |
| 2026-07-24 | ILA 49.80 | 0.00% | ILA 49.80 | ILA 49.80 | ILA 49.80 | 1.58K |
| 2026-07-22 | ILA 49.80 | -1.19% | ILA 50.40 | ILA 49.90 | ILA 49.80 | 6.35K |
| 2026-07-21 | ILA 50.40 | 0.00% | ILA 50.40 | ILA 50.40 | ILA 50.40 | 70 |
| 2026-07-20 | ILA 50.40 | +1.82% | ILA 49.50 | ILA 50.80 | ILA 49.00 | 7.69K |
| 2026-07-17 | ILA 49.50 | +0.81% | ILA 49.10 | ILA 49.60 | ILA 49.00 | 5.26K |
| 2026-07-16 | ILA 49.10 | -0.20% | ILA 49.00 | ILA 49.00 | ILA 49.00 | 1.23K |
| 2026-07-15 | ILA 49.20 | -3.15% | ILA 50.80 | ILA 50.00 | ILA 49.00 | 106.36K |
| 2026-07-14 | ILA 50.80 | 0.00% | ILA 50.80 | ILA 50.80 | ILA 50.80 | 1.75K |
| 2026-07-13 | ILA 50.80 | +2.42% | ILA 49.60 | ILA 50.80 | ILA 49.60 | 6.72K |
| 2026-07-10 | ILA 49.60 | -2.36% | ILA 50.80 | ILA 51.10 | ILA 48.30 | 181.61K |
| 2026-07-09 | ILA 50.80 | -3.97% | ILA 48.70 | ILA 51.00 | ILA 48.70 | 22.56K |
| 2026-07-08 | ILA 52.90 | +2.32% | ILA 54.00 | ILA 54.00 | ILA 52.90 | 4.05K |
| 2026-07-07 | ILA 51.70 | -1.52% | ILA 52.50 | ILA 52.50 | ILA 51.50 | 9.96K |
| 2026-07-06 | ILA 52.50 | +1.16% | ILA 51.90 | ILA 52.50 | ILA 51.90 | 10.24K |
| 2026-07-03 | ILA 51.90 | 0.00% | ILA 51.90 | ILA 51.90 | ILA 51.90 | 2.08K |
| 2026-07-02 | ILA 51.90 | -3.17% | ILA 53.60 | ILA 53.60 | ILA 51.00 | 43.27K |
| 2026-07-01 | ILA 53.60 | 0.00% | ILA 53.60 | ILA 53.60 | ILA 53.60 | 539 |
| 2026-06-30 | ILA 53.60 | 0.00% | ILA 53.60 | ILA 53.60 | ILA 53.60 | 472 |
| 2026-06-29 | ILA 53.60 | -0.74% | ILA 53.30 | ILA 53.60 | ILA 53.30 | 3.20K |
| 2026-06-26 | ILA 54.00 | 0.00% | ILA 54.00 | ILA 54.00 | ILA 54.00 | 0 |
| 2026-06-25 | ILA 54.00 | 0.00% | ILA 54.00 | ILA 54.00 | ILA 54.00 | 833 |
| 2026-06-24 | ILA 54.00 | +3.25% | ILA 52.30 | ILA 54.00 | ILA 52.30 | 5.53K |
| 2026-06-23 | ILA 52.30 | -1.51% | ILA 53.10 | ILA 53.10 | ILA 52.30 | 14.94K |
| 2026-06-22 | ILA 53.10 | +0.19% | ILA 53.00 | ILA 53.20 | ILA 53.00 | 5.51K |
| 2026-06-19 | ILA 53.00 | 0.00% | ILA 53.00 | ILA 53.00 | ILA 53.00 | 4.98K |
| 2026-06-18 | ILA 53.00 | +1.15% | ILA 52.40 | ILA 54.50 | ILA 50.90 | 126.09K |
| 2026-06-17 | ILA 52.40 | +0.77% | ILA 52.00 | ILA 52.90 | ILA 52.00 | 113.80K |
| 2026-06-16 | ILA 52.00 | +2.56% | ILA 50.70 | ILA 53.00 | ILA 50.70 | 23.84K |
| 2026-06-15 | ILA 50.70 | -3.24% | ILA 52.40 | ILA 52.40 | ILA 50.00 | 485.59K |
| 2026-06-12 | ILA 52.40 | +1.35% | ILA 51.70 | ILA 54.50 | ILA 52.10 | 22.53K |
| 2026-06-11 | ILA 51.70 | -1.34% | ILA 52.40 | ILA 52.40 | ILA 50.50 | 1.36K |
| 2026-06-10 | ILA 52.40 | -0.19% | ILA 52.50 | ILA 52.50 | ILA 52.40 | 14.81K |
| 2026-06-09 | ILA 52.50 | +0.96% | ILA 52.00 | ILA 53.00 | ILA 51.90 | 14.79K |
| 2026-06-08 | ILA 52.00 | +0.97% | ILA 51.50 | ILA 54.00 | ILA 50.40 | 215.36K |
| 2026-06-05 | ILA 51.50 | -0.19% | ILA 51.60 | ILA 51.60 | ILA 50.50 | 40.61K |
| 2026-06-04 | ILA 51.60 | 0.00% | ILA 55.90 | ILA 55.90 | ILA 51.40 | 45.33K |
| 2026-06-03 | ILA 51.60 | -1.34% | ILA 52.30 | ILA 53.00 | ILA 51.00 | 63.21K |
| 2026-06-02 | ILA 52.30 | -0.76% | ILA 52.70 | ILA 54.20 | ILA 50.60 | 120.97K |
| 2026-06-01 | ILA 52.70 | -3.83% | ILA 52.00 | ILA 52.70 | ILA 50.00 | 195.11K |
| 2026-05-29 | ILA 54.80 | 0.00% | ILA 52.00 | ILA 54.80 | ILA 52.00 | 2.44K |
| 2026-05-28 | ILA 54.80 | 0.00% | ILA 54.80 | ILA 54.80 | ILA 54.80 | 2.01K |
| 2026-05-27 | ILA 54.80 | 0.00% | ILA 54.80 | ILA 54.80 | ILA 54.80 | 660 |