Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺848,50 | +3,41 % | ₺821,00 | ₺880,00 | ₺809,50 | 47,71K |
| 2026-09-30 | ₺820,50 | -1,26 % | ₺830,50 | ₺832,50 | ₺803,50 | 22,66K |
| 2026-09-29 | ₺831,00 | -0,24 % | ₺800,00 | ₺835,00 | ₺800,00 | 32,39K |
| 2026-09-28 | ₺833,00 | -7,44 % | ₺890,00 | ₺890,50 | ₺831,00 | 31,29K |
| 2026-09-25 | ₺900,00 | -1,64 % | ₺922,00 | ₺922,00 | ₺893,50 | 19,67K |
| 2026-09-24 | ₺915,00 | -1,61 % | ₺941,50 | ₺965,00 | ₺905,50 | 49,49K |
| 2026-09-23 | ₺930,00 | +1,69 % | ₺917,00 | ₺938,50 | ₺916,50 | 33,47K |
| 2026-09-22 | ₺914,50 | +0,88 % | ₺909,50 | ₺925,00 | ₺902,00 | 26,31K |
| 2026-09-21 | ₺906,50 | -3,77 % | ₺937,00 | ₺937,00 | ₺876,00 | 38,25K |
| 2026-09-18 | ₺942,00 | -4,56 % | ₺985,00 | ₺985,00 | ₺930,50 | 39,69K |
| 2026-09-17 | ₺987,00 | -0,30 % | ₺990,00 | ₺1.002,00 | ₺956,00 | 49,54K |
| 2026-09-16 | ₺990,00 | -5,71 % | ₺1.047,00 | ₺1.047,00 | ₺975,50 | 71,40K |
| 2026-09-15 | ₺1.050,00 | +2,74 % | ₺1.025,00 | ₺1.111,00 | ₺1.022,00 | 179,19K |
| 2026-09-14 | ₺1.022,00 | +0,99 % | ₺1.008,00 | ₺1.046,00 | ₺1.005,00 | 56,00K |
| 2026-09-11 | ₺1.012,00 | +0,10 % | ₺1.012,00 | ₺1.017,00 | ₺1.004,00 | 23,60K |
| 2026-09-10 | ₺1.011,00 | +0,70 % | ₺1.004,00 | ₺1.016,00 | ₺1.001,00 | 32,93K |
| 2026-09-09 | ₺1.004,00 | -0,99 % | ₺1.018,00 | ₺1.018,00 | ₺1.003,00 | 35,06K |
| 2026-09-08 | ₺1.014,00 | +1,00 % | ₺1.000,00 | ₺1.019,00 | ₺998,00 | 33,46K |
| 2026-09-07 | ₺1.004,00 | -0,20 % | ₺1.006,00 | ₺1.011,00 | ₺998,00 | 26,56K |
| 2026-09-04 | ₺1.006,00 | -0,40 % | ₺1.013,00 | ₺1.014,00 | ₺998,00 | 26,34K |
| 2026-09-03 | ₺1.010,00 | -0,30 % | ₺1.016,00 | ₺1.019,00 | ₺999,50 | 29,37K |
| 2026-09-02 | ₺1.013,00 | +0,90 % | ₺1.001,00 | ₺1.053,00 | ₺990,50 | 67,77K |
| 2026-09-01 | ₺1.004,00 | -1,38 % | ₺1.020,00 | ₺1.059,00 | ₺1.001,00 | 58,62K |
| 2026-08-31 | ₺1.018,00 | -7,45 % | ₺1.154,00 | ₺1.154,00 | ₺1.018,00 | 127,13K |
| 2026-08-28 | ₺1.100,00 | +10,00 % | ₺1.012,00 | ₺1.100,00 | ₺1.012,00 | 39,57K |
| 2026-08-27 | ₺1.000,00 | -0,99 % | ₺1.016,00 | ₺1.018,00 | ₺998,50 | 22,21K |
| 2026-08-26 | ₺1.010,00 | +0,70 % | ₺1.003,00 | ₺1.036,00 | ₺1.002,00 | 59,13K |
| 2026-08-25 | ₺1.003,00 | -0,40 % | ₺1.014,00 | ₺1.014,00 | ₺994,50 | 23,40K |
| 2026-08-24 | ₺1.007,00 | -0,10 % | ₺1.009,00 | ₺1.016,00 | ₺1.001,00 | 21,72K |
| 2026-08-21 | ₺1.008,00 | +0,70 % | ₺1.004,00 | ₺1.020,00 | ₺992,50 | 36,13K |
| 2026-08-20 | ₺1.001,00 | -0,99 % | ₺1.012,00 | ₺1.025,00 | ₺997,00 | 28,66K |
| 2026-08-19 | ₺1.011,00 | +0,20 % | ₺1.009,00 | ₺1.017,00 | ₺1.002,00 | 22,81K |
| 2026-08-18 | ₺1.009,00 | -0,20 % | ₺1.009,00 | ₺1.014,00 | ₺999,00 | 22,81K |
| 2026-08-17 | ₺1.011,00 | -3,07 % | ₺1.035,00 | ₺1.043,00 | ₺1.008,00 | 37,50K |
| 2026-08-14 | ₺1.043,00 | +6,21 % | ₺984,50 | ₺1.059,00 | ₺984,50 | 129,91K |
| 2026-08-13 | ₺982,00 | -0,71 % | ₺985,00 | ₺994,00 | ₺980,50 | 26,67K |
| 2026-08-12 | ₺989,00 | +0,76 % | ₺981,50 | ₺995,50 | ₺973,00 | 28,05K |
| 2026-08-11 | ₺981,50 | -0,25 % | ₺986,00 | ₺988,00 | ₺974,50 | 48,52K |
| 2026-08-10 | ₺984,00 | +0,41 % | ₺980,00 | ₺991,00 | ₺980,00 | 29,74K |
| 2026-08-07 | ₺980,00 | -0,71 % | ₺993,50 | ₺993,50 | ₺971,00 | 23,60K |
| 2026-08-06 | ₺987,00 | +0,71 % | ₺979,50 | ₺992,50 | ₺977,50 | 24,79K |
| 2026-08-05 | ₺980,00 | -0,81 % | ₺988,00 | ₺989,00 | ₺970,50 | 21,70K |
| 2026-08-04 | ₺988,00 | -0,70 % | ₺1.000,00 | ₺1.004,00 | ₺953,50 | 25,36K |
| 2026-08-03 | ₺995,00 | -0,80 % | ₺1.006,00 | ₺1.023,00 | ₺995,00 | 23,62K |
| 2026-07-31 | ₺1.003,00 | +0,40 % | ₺1.003,00 | ₺1.009,00 | ₺981,00 | 31,17K |
| 2026-07-30 | ₺999,00 | -1,38 % | ₺1.017,00 | ₺1.028,00 | ₺996,00 | 25,42K |
| 2026-07-29 | ₺1.013,00 | -3,80 % | ₺1.057,00 | ₺1.059,00 | ₺1.006,00 | 24,29K |
| 2026-07-28 | ₺1.053,00 | -0,19 % | ₺1.060,00 | ₺1.072,00 | ₺1.047,00 | 19,43K |
| 2026-07-27 | ₺1.055,00 | -1,77 % | ₺1.095,00 | ₺1.101,00 | ₺1.055,00 | 52,29K |
| 2026-07-24 | ₺1.074,00 | +2,48 % | ₺1.050,00 | ₺1.102,00 | ₺1.049,00 | 37,64K |
| 2026-07-23 | ₺1.048,00 | -2,42 % | ₺1.088,00 | ₺1.088,00 | ₺1.048,00 | 20,67K |
| 2026-07-22 | ₺1.074,00 | +0,66 % | ₺1.073,00 | ₺1.097,00 | ₺1.064,00 | 44,74K |
| 2026-07-21 | ₺1.067,00 | -1,84 % | ₺1.085,00 | ₺1.091,00 | ₺1.067,00 | 16,28K |
| 2026-07-20 | ₺1.087,00 | 0,00 % | ₺1.088,00 | ₺1.100,00 | ₺1.084,00 | 15,93K |
| 2026-07-17 | ₺1.087,00 | -1,36 % | ₺1.100,00 | ₺1.108,00 | ₺1.083,00 | 22,83K |
| 2026-07-16 | ₺1.102,00 | +0,46 % | ₺1.109,00 | ₺1.122,00 | ₺1.100,00 | 32,04K |
| 2026-07-14 | ₺1.097,00 | +0,09 % | ₺1.096,00 | ₺1.120,00 | ₺1.090,00 | 33,60K |
| 2026-07-13 | ₺1.096,00 | -0,90 % | ₺1.106,00 | ₺1.107,00 | ₺1.091,00 | 18,65K |
| 2026-07-10 | ₺1.106,00 | +0,64 % | ₺1.099,00 | ₺1.117,00 | ₺1.089,00 | 34,54K |
| 2026-07-09 | ₺1.099,00 | -1,17 % | ₺1.112,00 | ₺1.119,00 | ₺1.092,00 | 30,53K |
| 2026-07-08 | ₺1.112,00 | -1,77 % | ₺1.122,00 | ₺1.159,00 | ₺1.106,00 | 48,72K |
| 2026-07-07 | ₺1.132,00 | -0,18 % | ₺1.133,00 | ₺1.144,00 | ₺1.127,00 | 36,77K |
| 2026-07-06 | ₺1.134,00 | -1,65 % | ₺1.153,00 | ₺1.160,00 | ₺1.130,00 | 48,20K |
| 2026-07-03 | ₺1.153,00 | -4,08 % | ₺1.216,00 | ₺1.216,00 | ₺1.148,00 | 81,68K |
| 2026-07-02 | ₺1.202,00 | -1,72 % | ₺1.223,00 | ₺1.240,00 | ₺1.201,00 | 83,79K |
| 2026-07-01 | ₺1.223,00 | -2,00 % | ₺1.223,00 | ₺1.277,00 | ₺1.221,00 | 100,20K |
| 2026-06-30 | ₺1.248,00 | +3,74 % | ₺1.256,00 | ₺1.323,00 | ₺1.230,00 | 267,23K |
| 2026-06-29 | ₺1.203,00 | +1,95 % | ₺1.194,00 | ₺1.220,00 | ₺1.167,00 | 61,94K |
| 2026-06-26 | ₺1.180,00 | +1,72 % | ₺1.165,00 | ₺1.180,00 | ₺1.152,00 | 32,09K |
| 2026-06-25 | ₺1.160,00 | -1,69 % | ₺1.185,00 | ₺1.196,00 | ₺1.156,00 | 30,11K |
| 2026-06-24 | ₺1.180,00 | -0,67 % | ₺1.188,00 | ₺1.229,00 | ₺1.164,00 | 51,04K |
| 2026-06-23 | ₺1.188,00 | +1,02 % | ₺1.178,00 | ₺1.204,00 | ₺1.171,00 | 90,01K |
| 2026-06-22 | ₺1.176,00 | +3,61 % | ₺1.138,00 | ₺1.230,00 | ₺1.135,00 | 132,84K |
| 2026-06-19 | ₺1.135,00 | -2,83 % | ₺1.165,00 | ₺1.165,00 | ₺1.130,00 | 39,62K |
| 2026-06-18 | ₺1.168,00 | +1,39 % | ₺1.157,00 | ₺1.174,00 | ₺1.149,00 | 40,28K |
| 2026-06-17 | ₺1.152,00 | -0,43 % | ₺1.159,00 | ₺1.167,00 | ₺1.145,00 | 50,07K |
| 2026-06-16 | ₺1.157,00 | -0,77 % | ₺1.155,00 | ₺1.198,00 | ₺1.149,00 | 57,42K |
| 2026-06-15 | ₺1.166,00 | +2,91 % | ₺1.160,00 | ₺1.185,00 | ₺1.148,00 | 59,21K |
| 2026-06-12 | ₺1.133,00 | -0,18 % | ₺1.185,00 | ₺1.187,00 | ₺1.114,00 | 58,23K |
| 2026-06-11 | ₺1.135,00 | -4,54 % | ₺1.189,00 | ₺1.200,00 | ₺1.123,00 | 107,19K |
| 2026-06-10 | ₺1.189,00 | -7,18 % | ₺1.300,00 | ₺1.318,00 | ₺1.181,00 | 225,40K |
| 2026-06-09 | ₺1.281,00 | +9,96 % | ₺1.166,00 | ₺1.281,00 | ₺1.166,00 | 140,70K |
| 2026-06-08 | ₺1.165,00 | -6,12 % | ₺1.231,00 | ₺1.255,00 | ₺1.163,00 | 151,34K |
| 2026-06-05 | ₺1.241,00 | +2,56 % | ₺1.212,00 | ₺1.308,00 | ₺1.203,00 | 199,04K |
| 2026-06-04 | ₺1.210,00 | +1,34 % | ₺1.197,00 | ₺1.210,00 | ₺1.181,00 | 83,82K |
| 2026-06-03 | ₺1.194,00 | -4,17 % | ₺1.247,00 | ₺1.279,00 | ₺1.186,00 | 160,92K |
| 2026-06-02 | ₺1.246,00 | -2,35 % | ₺1.273,00 | ₺1.296,00 | ₺1.241,00 | 99,02K |
| 2026-06-01 | ₺1.276,00 | -5,48 % | ₺1.351,00 | ₺1.400,00 | ₺1.251,00 | 169,72K |
| 2026-05-29 | ₺1.350,00 | 0,00 % | ₺1.350,00 | ₺1.350,00 | ₺1.350,00 | 0 |
| 2026-05-28 | ₺1.350,00 | 0,00 % | ₺1.350,00 | ₺1.350,00 | ₺1.350,00 | 0 |