Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺841.50 | +2.56% | ₺821.00 | ₺841.50 | ₺809.50 | 22.60K |
| 2026-09-30 | ₺820.50 | -1.26% | ₺830.50 | ₺832.50 | ₺803.50 | 22.66K |
| 2026-09-29 | ₺831.00 | -0.24% | ₺800.00 | ₺835.00 | ₺800.00 | 32.39K |
| 2026-09-28 | ₺833.00 | -7.44% | ₺890.00 | ₺890.50 | ₺831.00 | 31.29K |
| 2026-09-25 | ₺900.00 | -1.64% | ₺922.00 | ₺922.00 | ₺893.50 | 19.67K |
| 2026-09-24 | ₺915.00 | -1.61% | ₺941.50 | ₺965.00 | ₺905.50 | 49.49K |
| 2026-09-23 | ₺930.00 | +1.69% | ₺917.00 | ₺938.50 | ₺916.50 | 33.47K |
| 2026-09-22 | ₺914.50 | +0.88% | ₺909.50 | ₺925.00 | ₺902.00 | 26.31K |
| 2026-09-21 | ₺906.50 | -3.77% | ₺937.00 | ₺937.00 | ₺876.00 | 38.25K |
| 2026-09-18 | ₺942.00 | -4.56% | ₺985.00 | ₺985.00 | ₺930.50 | 39.69K |
| 2026-09-17 | ₺987.00 | -0.30% | ₺990.00 | ₺1,002.00 | ₺956.00 | 49.54K |
| 2026-09-16 | ₺990.00 | -5.71% | ₺1,047.00 | ₺1,047.00 | ₺975.50 | 71.40K |
| 2026-09-15 | ₺1,050.00 | +2.74% | ₺1,025.00 | ₺1,111.00 | ₺1,022.00 | 179.19K |
| 2026-09-14 | ₺1,022.00 | +0.99% | ₺1,008.00 | ₺1,046.00 | ₺1,005.00 | 56.00K |
| 2026-09-11 | ₺1,012.00 | +0.10% | ₺1,012.00 | ₺1,017.00 | ₺1,004.00 | 23.60K |
| 2026-09-10 | ₺1,011.00 | +0.70% | ₺1,004.00 | ₺1,016.00 | ₺1,001.00 | 32.93K |
| 2026-09-09 | ₺1,004.00 | -0.99% | ₺1,018.00 | ₺1,018.00 | ₺1,003.00 | 35.06K |
| 2026-09-08 | ₺1,014.00 | +1.00% | ₺1,000.00 | ₺1,019.00 | ₺998.00 | 33.46K |
| 2026-09-07 | ₺1,004.00 | -0.20% | ₺1,006.00 | ₺1,011.00 | ₺998.00 | 26.56K |
| 2026-09-04 | ₺1,006.00 | -0.40% | ₺1,013.00 | ₺1,014.00 | ₺998.00 | 26.34K |
| 2026-09-03 | ₺1,010.00 | -0.30% | ₺1,016.00 | ₺1,019.00 | ₺999.50 | 29.37K |
| 2026-09-02 | ₺1,013.00 | +0.90% | ₺1,001.00 | ₺1,053.00 | ₺990.50 | 67.77K |
| 2026-09-01 | ₺1,004.00 | -1.38% | ₺1,020.00 | ₺1,059.00 | ₺1,001.00 | 58.62K |
| 2026-08-31 | ₺1,018.00 | -7.45% | ₺1,154.00 | ₺1,154.00 | ₺1,018.00 | 127.13K |
| 2026-08-28 | ₺1,100.00 | +10.00% | ₺1,012.00 | ₺1,100.00 | ₺1,012.00 | 39.57K |
| 2026-08-27 | ₺1,000.00 | -0.99% | ₺1,016.00 | ₺1,018.00 | ₺998.50 | 22.21K |
| 2026-08-26 | ₺1,010.00 | +0.70% | ₺1,003.00 | ₺1,036.00 | ₺1,002.00 | 59.13K |
| 2026-08-25 | ₺1,003.00 | -0.40% | ₺1,014.00 | ₺1,014.00 | ₺994.50 | 23.40K |
| 2026-08-24 | ₺1,007.00 | -0.10% | ₺1,009.00 | ₺1,016.00 | ₺1,001.00 | 21.72K |
| 2026-08-21 | ₺1,008.00 | +0.70% | ₺1,004.00 | ₺1,020.00 | ₺992.50 | 36.13K |
| 2026-08-20 | ₺1,001.00 | -0.99% | ₺1,012.00 | ₺1,025.00 | ₺997.00 | 28.66K |
| 2026-08-19 | ₺1,011.00 | +0.20% | ₺1,009.00 | ₺1,017.00 | ₺1,002.00 | 22.81K |
| 2026-08-18 | ₺1,009.00 | -0.20% | ₺1,009.00 | ₺1,014.00 | ₺999.00 | 22.81K |
| 2026-08-17 | ₺1,011.00 | -3.07% | ₺1,035.00 | ₺1,043.00 | ₺1,008.00 | 37.50K |
| 2026-08-14 | ₺1,043.00 | +6.21% | ₺984.50 | ₺1,059.00 | ₺984.50 | 129.91K |
| 2026-08-13 | ₺982.00 | -0.71% | ₺985.00 | ₺994.00 | ₺980.50 | 26.67K |
| 2026-08-12 | ₺989.00 | +0.76% | ₺981.50 | ₺995.50 | ₺973.00 | 28.05K |
| 2026-08-11 | ₺981.50 | -0.25% | ₺986.00 | ₺988.00 | ₺974.50 | 48.52K |
| 2026-08-10 | ₺984.00 | +0.41% | ₺980.00 | ₺991.00 | ₺980.00 | 29.74K |
| 2026-08-07 | ₺980.00 | -0.71% | ₺993.50 | ₺993.50 | ₺971.00 | 23.60K |
| 2026-08-06 | ₺987.00 | +0.71% | ₺979.50 | ₺992.50 | ₺977.50 | 24.79K |
| 2026-08-05 | ₺980.00 | -0.81% | ₺988.00 | ₺989.00 | ₺970.50 | 21.70K |
| 2026-08-04 | ₺988.00 | -0.70% | ₺1,000.00 | ₺1,004.00 | ₺953.50 | 25.36K |
| 2026-08-03 | ₺995.00 | -0.80% | ₺1,006.00 | ₺1,023.00 | ₺995.00 | 23.62K |
| 2026-07-31 | ₺1,003.00 | +0.40% | ₺1,003.00 | ₺1,009.00 | ₺981.00 | 31.17K |
| 2026-07-30 | ₺999.00 | -1.38% | ₺1,017.00 | ₺1,028.00 | ₺996.00 | 25.42K |
| 2026-07-29 | ₺1,013.00 | -3.80% | ₺1,057.00 | ₺1,059.00 | ₺1,006.00 | 24.29K |
| 2026-07-28 | ₺1,053.00 | -0.19% | ₺1,060.00 | ₺1,072.00 | ₺1,047.00 | 19.43K |
| 2026-07-27 | ₺1,055.00 | -1.77% | ₺1,095.00 | ₺1,101.00 | ₺1,055.00 | 52.29K |
| 2026-07-24 | ₺1,074.00 | +2.48% | ₺1,050.00 | ₺1,102.00 | ₺1,049.00 | 37.64K |
| 2026-07-23 | ₺1,048.00 | -2.42% | ₺1,088.00 | ₺1,088.00 | ₺1,048.00 | 20.67K |
| 2026-07-22 | ₺1,074.00 | +0.66% | ₺1,073.00 | ₺1,097.00 | ₺1,064.00 | 44.74K |
| 2026-07-21 | ₺1,067.00 | -1.84% | ₺1,085.00 | ₺1,091.00 | ₺1,067.00 | 16.28K |
| 2026-07-20 | ₺1,087.00 | 0.00% | ₺1,088.00 | ₺1,100.00 | ₺1,084.00 | 15.93K |
| 2026-07-17 | ₺1,087.00 | -1.36% | ₺1,100.00 | ₺1,108.00 | ₺1,083.00 | 22.83K |
| 2026-07-16 | ₺1,102.00 | +0.46% | ₺1,109.00 | ₺1,122.00 | ₺1,100.00 | 32.04K |
| 2026-07-14 | ₺1,097.00 | +0.09% | ₺1,096.00 | ₺1,120.00 | ₺1,090.00 | 33.60K |
| 2026-07-13 | ₺1,096.00 | -0.90% | ₺1,106.00 | ₺1,107.00 | ₺1,091.00 | 18.65K |
| 2026-07-10 | ₺1,106.00 | +0.64% | ₺1,099.00 | ₺1,117.00 | ₺1,089.00 | 34.54K |
| 2026-07-09 | ₺1,099.00 | -1.17% | ₺1,112.00 | ₺1,119.00 | ₺1,092.00 | 30.53K |
| 2026-07-08 | ₺1,112.00 | -1.77% | ₺1,122.00 | ₺1,159.00 | ₺1,106.00 | 48.72K |
| 2026-07-07 | ₺1,132.00 | -0.18% | ₺1,133.00 | ₺1,144.00 | ₺1,127.00 | 36.77K |
| 2026-07-06 | ₺1,134.00 | -1.65% | ₺1,153.00 | ₺1,160.00 | ₺1,130.00 | 48.20K |
| 2026-07-03 | ₺1,153.00 | -4.08% | ₺1,216.00 | ₺1,216.00 | ₺1,148.00 | 81.68K |
| 2026-07-02 | ₺1,202.00 | -1.72% | ₺1,223.00 | ₺1,240.00 | ₺1,201.00 | 83.79K |
| 2026-07-01 | ₺1,223.00 | -2.00% | ₺1,223.00 | ₺1,277.00 | ₺1,221.00 | 100.20K |
| 2026-06-30 | ₺1,248.00 | +3.74% | ₺1,256.00 | ₺1,323.00 | ₺1,230.00 | 267.23K |
| 2026-06-29 | ₺1,203.00 | +1.95% | ₺1,194.00 | ₺1,220.00 | ₺1,167.00 | 61.94K |
| 2026-06-26 | ₺1,180.00 | +1.72% | ₺1,165.00 | ₺1,180.00 | ₺1,152.00 | 32.09K |
| 2026-06-25 | ₺1,160.00 | -1.69% | ₺1,185.00 | ₺1,196.00 | ₺1,156.00 | 30.11K |
| 2026-06-24 | ₺1,180.00 | -0.67% | ₺1,188.00 | ₺1,229.00 | ₺1,164.00 | 51.04K |
| 2026-06-23 | ₺1,188.00 | +1.02% | ₺1,178.00 | ₺1,204.00 | ₺1,171.00 | 90.01K |
| 2026-06-22 | ₺1,176.00 | +3.61% | ₺1,138.00 | ₺1,230.00 | ₺1,135.00 | 132.84K |
| 2026-06-19 | ₺1,135.00 | -2.83% | ₺1,165.00 | ₺1,165.00 | ₺1,130.00 | 39.62K |
| 2026-06-18 | ₺1,168.00 | +1.39% | ₺1,157.00 | ₺1,174.00 | ₺1,149.00 | 40.28K |
| 2026-06-17 | ₺1,152.00 | -0.43% | ₺1,159.00 | ₺1,167.00 | ₺1,145.00 | 50.07K |
| 2026-06-16 | ₺1,157.00 | -0.77% | ₺1,155.00 | ₺1,198.00 | ₺1,149.00 | 57.42K |
| 2026-06-15 | ₺1,166.00 | +2.91% | ₺1,160.00 | ₺1,185.00 | ₺1,148.00 | 59.21K |
| 2026-06-12 | ₺1,133.00 | -0.18% | ₺1,185.00 | ₺1,187.00 | ₺1,114.00 | 58.23K |
| 2026-06-11 | ₺1,135.00 | -4.54% | ₺1,189.00 | ₺1,200.00 | ₺1,123.00 | 107.19K |
| 2026-06-10 | ₺1,189.00 | -7.18% | ₺1,300.00 | ₺1,318.00 | ₺1,181.00 | 225.40K |
| 2026-06-09 | ₺1,281.00 | +9.96% | ₺1,166.00 | ₺1,281.00 | ₺1,166.00 | 140.70K |
| 2026-06-08 | ₺1,165.00 | -6.12% | ₺1,231.00 | ₺1,255.00 | ₺1,163.00 | 151.34K |
| 2026-06-05 | ₺1,241.00 | +2.56% | ₺1,212.00 | ₺1,308.00 | ₺1,203.00 | 199.04K |
| 2026-06-04 | ₺1,210.00 | +1.34% | ₺1,197.00 | ₺1,210.00 | ₺1,181.00 | 83.82K |
| 2026-06-03 | ₺1,194.00 | -4.17% | ₺1,247.00 | ₺1,279.00 | ₺1,186.00 | 160.92K |
| 2026-06-02 | ₺1,246.00 | -2.35% | ₺1,273.00 | ₺1,296.00 | ₺1,241.00 | 99.02K |
| 2026-06-01 | ₺1,276.00 | -5.48% | ₺1,351.00 | ₺1,400.00 | ₺1,251.00 | 169.72K |
| 2026-05-29 | ₺1,350.00 | 0.00% | ₺1,350.00 | ₺1,350.00 | ₺1,350.00 | 0 |
| 2026-05-28 | ₺1,350.00 | 0.00% | ₺1,350.00 | ₺1,350.00 | ₺1,350.00 | 0 |