MAK Acquisition Corp. Class A MAK.U
TSX · Kanada · Finanzen
$10,290,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,29 | 0,00 % | $10,29 | $10,29 | $10,29 | 0 |
| 2026-10-01 | $10,29 | 0,00 % | $10,29 | $10,29 | $10,29 | 0 |
| 2026-09-30 | $10,29 | +2,90 % | $10,29 | $10,30 | $10,29 | 5,70K |
| 2026-09-29 | $10,00 | -2,91 % | $10,00 | $10,00 | $10,00 | 2,50K |
| 2026-09-28 | $10,30 | +2,90 % | $10,01 | $10,30 | $10,01 | 3,00K |
| 2026-09-25 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 2,00K |
| 2026-09-24 | $10,01 | -2,82 % | $10,06 | $10,06 | $10,01 | 1,30K |
| 2026-09-23 | $10,30 | 0,00 % | $10,30 | $10,30 | $10,30 | 0 |
| 2026-09-22 | $10,30 | 0,00 % | $10,30 | $10,30 | $10,30 | 0 |
| 2026-09-21 | $10,30 | 0,00 % | $10,30 | $10,30 | $10,30 | 0 |
| 2026-09-18 | $10,30 | +2,90 % | $10,30 | $10,30 | $10,30 | 100 |
| 2026-09-17 | $10,01 | -3,29 % | $10,25 | $10,25 | $10,01 | 450 |
| 2026-09-16 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-09-15 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-09-14 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-09-11 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-09-10 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-09-09 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-09-08 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-09-04 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-09-03 | $10,35 | +0,58 % | $10,30 | $10,35 | $10,30 | 4,85K |
| 2026-09-02 | $10,29 | 0,00 % | $10,29 | $10,29 | $10,29 | 1,20K |
| 2026-09-01 | $10,29 | -0,10 % | $10,29 | $10,29 | $10,29 | 50,00K |
| 2026-08-31 | $10,30 | 0,00 % | $10,30 | $10,30 | $10,30 | 0 |
| 2026-08-28 | $10,30 | +0,49 % | $10,10 | $11,32 | $10,10 | 3,30K |
| 2026-08-27 | $10,25 | 0,00 % | $10,25 | $10,25 | $10,25 | 0 |
| 2026-08-26 | $10,25 | +2,50 % | $10,29 | $10,30 | $10,25 | 26,11K |
| 2026-08-25 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-08-24 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-08-21 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-08-20 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-08-19 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-08-18 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-08-17 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-08-14 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-08-13 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-08-12 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-08-11 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-08-10 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-08-07 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-08-06 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-08-05 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-08-04 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-07-31 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-07-30 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-07-29 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 3,00K |
| 2026-07-28 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-07-27 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-07-24 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-07-23 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-07-22 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-07-21 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 100 |
| 2026-07-20 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-07-17 | $10,00 | -1,96 % | $10,00 | $10,00 | $10,00 | 100 |
| 2026-07-16 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |
| 2026-07-15 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |
| 2026-07-14 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |
| 2026-07-13 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |
| 2026-07-10 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |
| 2026-07-09 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |
| 2026-07-08 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |
| 2026-07-07 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |
| 2026-07-06 | $10,20 | +1,90 % | $10,20 | $10,20 | $10,20 | 190 |
| 2026-07-03 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-07-02 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-06-30 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-06-29 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-06-26 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-06-25 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-06-24 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-06-23 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-06-22 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-06-19 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-06-18 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-06-17 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-06-16 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-06-15 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-06-12 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-06-11 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-06-10 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-06-09 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-06-08 | $10,01 | -1,86 % | $10,01 | $10,01 | $10,01 | 6,50K |
| 2026-06-05 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |
| 2026-06-04 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |
| 2026-06-03 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 4,10K |
| 2026-06-02 | $10,20 | 0,00 % | $10,01 | $10,20 | $10,01 | 400 |
| 2026-06-01 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |
| 2026-05-29 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |
| 2026-05-28 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |
| 2026-05-27 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |