MAK Acquisition Corp. Class A MAK.U
TSX · Canada · Finance
$10.290.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.29 | 0.00% | $10.29 | $10.29 | $10.29 | 0 |
| 2026-10-01 | $10.29 | 0.00% | $10.29 | $10.29 | $10.29 | 0 |
| 2026-09-30 | $10.29 | +2.90% | $10.29 | $10.30 | $10.29 | 5.70K |
| 2026-09-29 | $10.00 | -2.91% | $10.00 | $10.00 | $10.00 | 2.50K |
| 2026-09-28 | $10.30 | +2.90% | $10.01 | $10.30 | $10.01 | 3.00K |
| 2026-09-25 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 2.00K |
| 2026-09-24 | $10.01 | -2.82% | $10.06 | $10.06 | $10.01 | 1.30K |
| 2026-09-23 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 0 |
| 2026-09-22 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 0 |
| 2026-09-21 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 0 |
| 2026-09-18 | $10.30 | +2.90% | $10.30 | $10.30 | $10.30 | 100 |
| 2026-09-17 | $10.01 | -3.29% | $10.25 | $10.25 | $10.01 | 450 |
| 2026-09-16 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-09-15 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-09-14 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-09-11 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-09-10 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-09-09 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-09-08 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-09-04 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-09-03 | $10.35 | +0.58% | $10.30 | $10.35 | $10.30 | 4.85K |
| 2026-09-02 | $10.29 | 0.00% | $10.29 | $10.29 | $10.29 | 1.20K |
| 2026-09-01 | $10.29 | -0.10% | $10.29 | $10.29 | $10.29 | 50.00K |
| 2026-08-31 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 0 |
| 2026-08-28 | $10.30 | +0.49% | $10.10 | $11.32 | $10.10 | 3.30K |
| 2026-08-27 | $10.25 | 0.00% | $10.25 | $10.25 | $10.25 | 0 |
| 2026-08-26 | $10.25 | +2.50% | $10.29 | $10.30 | $10.25 | 26.11K |
| 2026-08-25 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-08-24 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-08-21 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-08-20 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-08-19 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-08-18 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-08-17 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-08-14 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-08-13 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-08-12 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-08-11 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-08-10 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-08-07 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-08-06 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-08-05 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-08-04 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-07-31 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-07-30 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-07-29 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 3.00K |
| 2026-07-28 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-07-27 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-07-24 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-07-23 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-07-22 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-07-21 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 100 |
| 2026-07-20 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-07-17 | $10.00 | -1.96% | $10.00 | $10.00 | $10.00 | 100 |
| 2026-07-16 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-07-15 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-07-14 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-07-13 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-07-10 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-07-09 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-07-08 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-07-07 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-07-06 | $10.20 | +1.90% | $10.20 | $10.20 | $10.20 | 190 |
| 2026-07-03 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-07-02 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-06-30 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-06-29 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-06-26 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-06-25 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-06-24 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-06-23 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-06-22 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-06-19 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-06-18 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-06-17 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-06-16 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-06-15 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-06-12 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-06-11 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-06-10 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-06-09 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-06-08 | $10.01 | -1.86% | $10.01 | $10.01 | $10.01 | 6.50K |
| 2026-06-05 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-06-04 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-06-03 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 4.10K |
| 2026-06-02 | $10.20 | 0.00% | $10.01 | $10.20 | $10.01 | 400 |
| 2026-06-01 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-05-29 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-05-28 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-05-27 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |