Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9,48 | -9,97 % | ₺9,48 | ₺9,48 | ₺9,48 | 213,36K |
| 2026-09-30 | ₺10,53 | -9,92 % | ₺10,53 | ₺10,53 | ₺10,53 | 40,82K |
| 2026-09-29 | ₺11,69 | -9,94 % | ₺11,69 | ₺11,69 | ₺11,69 | 28,33K |
| 2026-09-28 | ₺12,98 | -9,99 % | ₺12,98 | ₺12,98 | ₺12,98 | 19,69K |
| 2026-09-25 | ₺14,42 | -9,99 % | ₺14,42 | ₺14,42 | ₺14,42 | 54,38K |
| 2026-09-24 | ₺16,02 | -10,00 % | ₺16,02 | ₺16,02 | ₺16,02 | 29,13K |
| 2026-09-23 | ₺17,80 | -9,96 % | ₺17,80 | ₺17,80 | ₺17,80 | 47,50K |
| 2026-09-22 | ₺19,77 | -9,97 % | ₺19,77 | ₺19,77 | ₺19,77 | 38,15K |
| 2026-09-21 | ₺21,96 | -10,00 % | ₺21,96 | ₺21,96 | ₺21,96 | 27,80K |
| 2026-09-18 | ₺24,40 | -9,96 % | ₺24,40 | ₺24,40 | ₺24,40 | 1,20M |
| 2026-09-17 | ₺27,10 | -9,97 % | ₺27,10 | ₺27,10 | ₺27,10 | 3,46M |
| 2026-09-16 | ₺30,10 | -9,99 % | ₺33,44 | ₺33,64 | ₺30,10 | 10,46M |
| 2026-09-15 | ₺33,44 | -2,51 % | ₺34,62 | ₺35,12 | ₺33,24 | 23,76M |
| 2026-09-14 | ₺34,30 | +0,29 % | ₺34,18 | ₺35,98 | ₺33,78 | 16,23M |
| 2026-09-11 | ₺34,20 | -4,74 % | ₺36,00 | ₺37,12 | ₺34,20 | 31,17M |
| 2026-09-10 | ₺35,90 | +1,07 % | ₺32,00 | ₺36,36 | ₺31,98 | 77,85M |
| 2026-09-09 | ₺35,52 | -9,98 % | ₺36,50 | ₺38,78 | ₺35,52 | 7,01M |
| 2026-09-08 | ₺39,46 | -0,35 % | ₺39,62 | ₺40,42 | ₺39,36 | 20,51M |
| 2026-09-07 | ₺39,60 | +6,39 % | ₺37,88 | ₺40,06 | ₺37,58 | 21,91M |
| 2026-09-04 | ₺37,22 | +4,61 % | ₺35,70 | ₺37,68 | ₺35,16 | 63,76M |
| 2026-09-03 | ₺35,58 | +0,51 % | ₺35,60 | ₺38,86 | ₺33,86 | 31,24M |
| 2026-09-02 | ₺35,40 | +4,80 % | ₺33,78 | ₺36,36 | ₺33,78 | 28,50M |
| 2026-09-01 | ₺33,78 | +2,05 % | ₺33,08 | ₺34,06 | ₺32,68 | 22,36M |
| 2026-08-31 | ₺33,10 | -0,30 % | ₺33,18 | ₺34,90 | ₺31,66 | 79,50M |
| 2026-08-28 | ₺33,20 | +0,30 % | ₺33,22 | ₺34,24 | ₺32,06 | 26,83M |
| 2026-08-27 | ₺33,10 | 0,00 % | ₺33,54 | ₺33,58 | ₺33,10 | 13,30M |
| 2026-08-26 | ₺33,10 | -0,96 % | ₺33,46 | ₺34,00 | ₺33,10 | 22,57M |
| 2026-08-25 | ₺33,42 | 0,00 % | ₺34,18 | ₺35,06 | ₺33,22 | 21,24M |
| 2026-08-24 | ₺33,42 | +2,83 % | ₺32,44 | ₺34,16 | ₺32,08 | 36,30M |
| 2026-08-21 | ₺32,50 | -4,02 % | ₺33,98 | ₺34,02 | ₺32,32 | 23,89M |
| 2026-08-20 | ₺33,86 | +0,24 % | ₺33,90 | ₺34,52 | ₺33,86 | 16,67M |
| 2026-08-19 | ₺33,78 | -0,18 % | ₺33,84 | ₺34,34 | ₺33,76 | 11,65M |
| 2026-08-18 | ₺33,84 | +0,65 % | ₺33,60 | ₺33,96 | ₺32,76 | 25,58M |
| 2026-08-17 | ₺33,62 | -0,18 % | ₺33,40 | ₺34,48 | ₺33,20 | 18,35M |
| 2026-08-14 | ₺33,68 | +4,01 % | ₺32,38 | ₺34,08 | ₺32,38 | 13,33M |
| 2026-08-13 | ₺32,38 | +4,12 % | ₺31,08 | ₺32,48 | ₺31,06 | 17,05M |
| 2026-08-12 | ₺31,10 | +0,26 % | ₺30,90 | ₺31,32 | ₺30,58 | 20,64M |
| 2026-08-11 | ₺31,02 | +1,31 % | ₺30,90 | ₺31,12 | ₺30,22 | 20,75M |
| 2026-08-10 | ₺30,62 | -0,13 % | ₺30,68 | ₺31,98 | ₺30,40 | 8,98M |
| 2026-08-07 | ₺30,66 | +0,20 % | ₺30,60 | ₺30,98 | ₺30,50 | 9,58M |
| 2026-08-06 | ₺30,60 | +2,00 % | ₺30,16 | ₺30,92 | ₺30,16 | 12,92M |
| 2026-08-05 | ₺30,00 | -0,79 % | ₺30,30 | ₺30,98 | ₺29,90 | 22,15M |
| 2026-08-04 | ₺30,24 | -0,13 % | ₺30,36 | ₺31,34 | ₺30,02 | 24,08M |
| 2026-08-03 | ₺30,28 | +5,43 % | ₺28,72 | ₺30,98 | ₺28,28 | 21,74M |
| 2026-07-31 | ₺28,72 | +6,45 % | ₺27,18 | ₺28,72 | ₺27,18 | 29,63M |
| 2026-07-30 | ₺26,98 | -0,30 % | ₺27,20 | ₺28,00 | ₺26,98 | 18,18M |
| 2026-07-29 | ₺27,06 | -3,01 % | ₺27,84 | ₺28,30 | ₺26,96 | 21,29M |
| 2026-07-28 | ₺27,90 | -7,12 % | ₺30,08 | ₺30,28 | ₺27,76 | 64,70M |
| 2026-07-27 | ₺30,04 | -1,89 % | ₺30,62 | ₺31,96 | ₺29,92 | 48,23M |
| 2026-07-24 | ₺30,62 | +0,26 % | ₺30,64 | ₺31,84 | ₺30,60 | 18,07M |
| 2026-07-23 | ₺30,54 | -6,95 % | ₺32,82 | ₺33,00 | ₺30,08 | 52,30M |
| 2026-07-22 | ₺32,82 | -3,47 % | ₺33,90 | ₺34,52 | ₺32,68 | 24,34M |
| 2026-07-21 | ₺34,00 | +1,74 % | ₺33,40 | ₺34,98 | ₺32,82 | 23,04M |
| 2026-07-20 | ₺33,42 | -2,39 % | ₺34,36 | ₺35,48 | ₺33,42 | 25,07M |
| 2026-07-17 | ₺34,24 | +5,55 % | ₺33,74 | ₺34,98 | ₺32,70 | 55,22M |
| 2026-07-16 | ₺32,44 | +9,97 % | ₺29,60 | ₺32,44 | ₺29,32 | 48,07M |
| 2026-07-14 | ₺29,50 | -0,07 % | ₺29,52 | ₺30,00 | ₺29,50 | 10,30M |
| 2026-07-13 | ₺29,52 | -0,54 % | ₺29,68 | ₺30,38 | ₺29,52 | 11,96M |
| 2026-07-10 | ₺29,68 | -0,27 % | ₺29,86 | ₺30,22 | ₺29,62 | 15,81M |
| 2026-07-09 | ₺29,76 | -0,13 % | ₺29,70 | ₺30,82 | ₺29,56 | 16,49M |
| 2026-07-08 | ₺29,80 | 0,00 % | ₺29,80 | ₺30,00 | ₺29,26 | 17,41M |
| 2026-07-07 | ₺29,80 | -0,33 % | ₺29,90 | ₺30,44 | ₺29,50 | 20,73M |
| 2026-07-06 | ₺29,90 | -0,86 % | ₺30,46 | ₺30,48 | ₺29,90 | 13,05M |
| 2026-07-03 | ₺30,16 | -0,72 % | ₺30,24 | ₺30,88 | ₺30,10 | 14,58M |
| 2026-07-02 | ₺30,38 | +0,20 % | ₺30,76 | ₺31,10 | ₺29,14 | 60,81M |
| 2026-07-01 | ₺30,32 | -0,72 % | ₺30,54 | ₺30,78 | ₺29,66 | 30,55M |
| 2026-06-30 | ₺30,54 | +3,95 % | ₺29,50 | ₺32,30 | ₺29,04 | 76,82M |
| 2026-06-29 | ₺29,38 | -2,07 % | ₺30,00 | ₺30,20 | ₺29,24 | 29,07M |
| 2026-06-26 | ₺30,00 | +3,23 % | ₺29,00 | ₺30,62 | ₺28,98 | 35,68M |
| 2026-06-25 | ₺29,06 | +0,69 % | ₺28,86 | ₺29,62 | ₺28,64 | 20,55M |
| 2026-06-24 | ₺28,86 | +1,69 % | ₺28,60 | ₺29,74 | ₺27,64 | 25,56M |
| 2026-06-23 | ₺28,38 | -1,11 % | ₺28,64 | ₺29,10 | ₺27,86 | 32,90M |
| 2026-06-22 | ₺28,70 | -1,03 % | ₺29,40 | ₺29,86 | ₺28,68 | 20,15M |
| 2026-06-19 | ₺29,00 | +0,69 % | ₺28,80 | ₺29,34 | ₺28,48 | 22,64M |
| 2026-06-18 | ₺28,80 | -0,83 % | ₺29,24 | ₺30,08 | ₺28,40 | 26,88M |
| 2026-06-17 | ₺29,04 | -2,22 % | ₺29,64 | ₺30,10 | ₺29,04 | 21,57M |
| 2026-06-16 | ₺29,70 | +3,77 % | ₺28,62 | ₺30,16 | ₺28,06 | 31,82M |
| 2026-06-15 | ₺28,62 | +2,00 % | ₺28,50 | ₺28,84 | ₺27,50 | 44,46M |
| 2026-06-12 | ₺28,06 | +0,21 % | ₺28,40 | ₺29,30 | ₺27,86 | 35,57M |
| 2026-06-11 | ₺28,00 | +5,26 % | ₺26,64 | ₺28,08 | ₺26,64 | 33,36M |
| 2026-06-10 | ₺26,60 | -0,15 % | ₺26,30 | ₺27,58 | ₺26,02 | 32,26M |
| 2026-06-09 | ₺26,64 | +6,56 % | ₺25,00 | ₺26,98 | ₺24,62 | 40,88M |
| 2026-06-08 | ₺25,00 | -0,71 % | ₺25,46 | ₺25,70 | ₺24,50 | 18,10M |
| 2026-06-05 | ₺25,18 | -1,41 % | ₺25,60 | ₺25,80 | ₺24,20 | 20,97M |
| 2026-06-04 | ₺25,54 | -2,96 % | ₺26,32 | ₺26,66 | ₺25,08 | 23,31M |
| 2026-06-03 | ₺26,32 | -0,98 % | ₺26,60 | ₺28,08 | ₺26,24 | 35,83M |
| 2026-06-02 | ₺26,58 | +5,23 % | ₺25,46 | ₺27,48 | ₺24,90 | 35,58M |
| 2026-06-01 | ₺25,26 | +4,81 % | ₺24,60 | ₺25,90 | ₺24,34 | 41,31M |
| 2026-05-29 | ₺24,10 | 0,00 % | ₺24,10 | ₺24,10 | ₺24,10 | 0 |
| 2026-05-28 | ₺24,10 | 0,00 % | ₺24,10 | ₺24,10 | ₺24,10 | 0 |