Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9.48 | -9.97% | ₺9.48 | ₺9.48 | ₺9.48 | 184.13K |
| 2026-09-30 | ₺10.53 | -9.92% | ₺10.53 | ₺10.53 | ₺10.53 | 40.82K |
| 2026-09-29 | ₺11.69 | -9.94% | ₺11.69 | ₺11.69 | ₺11.69 | 28.33K |
| 2026-09-28 | ₺12.98 | -9.99% | ₺12.98 | ₺12.98 | ₺12.98 | 19.69K |
| 2026-09-25 | ₺14.42 | -9.99% | ₺14.42 | ₺14.42 | ₺14.42 | 54.38K |
| 2026-09-24 | ₺16.02 | -10.00% | ₺16.02 | ₺16.02 | ₺16.02 | 29.13K |
| 2026-09-23 | ₺17.80 | -9.96% | ₺17.80 | ₺17.80 | ₺17.80 | 47.50K |
| 2026-09-22 | ₺19.77 | -9.97% | ₺19.77 | ₺19.77 | ₺19.77 | 38.15K |
| 2026-09-21 | ₺21.96 | -10.00% | ₺21.96 | ₺21.96 | ₺21.96 | 27.80K |
| 2026-09-18 | ₺24.40 | -9.96% | ₺24.40 | ₺24.40 | ₺24.40 | 1.20M |
| 2026-09-17 | ₺27.10 | -9.97% | ₺27.10 | ₺27.10 | ₺27.10 | 3.46M |
| 2026-09-16 | ₺30.10 | -9.99% | ₺33.44 | ₺33.64 | ₺30.10 | 10.46M |
| 2026-09-15 | ₺33.44 | -2.51% | ₺34.62 | ₺35.12 | ₺33.24 | 23.76M |
| 2026-09-14 | ₺34.30 | +0.29% | ₺34.18 | ₺35.98 | ₺33.78 | 16.23M |
| 2026-09-11 | ₺34.20 | -4.74% | ₺36.00 | ₺37.12 | ₺34.20 | 31.17M |
| 2026-09-10 | ₺35.90 | +1.07% | ₺32.00 | ₺36.36 | ₺31.98 | 77.85M |
| 2026-09-09 | ₺35.52 | -9.98% | ₺36.50 | ₺38.78 | ₺35.52 | 7.01M |
| 2026-09-08 | ₺39.46 | -0.35% | ₺39.62 | ₺40.42 | ₺39.36 | 20.51M |
| 2026-09-07 | ₺39.60 | +6.39% | ₺37.88 | ₺40.06 | ₺37.58 | 21.91M |
| 2026-09-04 | ₺37.22 | +4.61% | ₺35.70 | ₺37.68 | ₺35.16 | 63.76M |
| 2026-09-03 | ₺35.58 | +0.51% | ₺35.60 | ₺38.86 | ₺33.86 | 31.24M |
| 2026-09-02 | ₺35.40 | +4.80% | ₺33.78 | ₺36.36 | ₺33.78 | 28.50M |
| 2026-09-01 | ₺33.78 | +2.05% | ₺33.08 | ₺34.06 | ₺32.68 | 22.36M |
| 2026-08-31 | ₺33.10 | -0.30% | ₺33.18 | ₺34.90 | ₺31.66 | 79.50M |
| 2026-08-28 | ₺33.20 | +0.30% | ₺33.22 | ₺34.24 | ₺32.06 | 26.83M |
| 2026-08-27 | ₺33.10 | 0.00% | ₺33.54 | ₺33.58 | ₺33.10 | 13.30M |
| 2026-08-26 | ₺33.10 | -0.96% | ₺33.46 | ₺34.00 | ₺33.10 | 22.57M |
| 2026-08-25 | ₺33.42 | 0.00% | ₺34.18 | ₺35.06 | ₺33.22 | 21.24M |
| 2026-08-24 | ₺33.42 | +2.83% | ₺32.44 | ₺34.16 | ₺32.08 | 36.30M |
| 2026-08-21 | ₺32.50 | -4.02% | ₺33.98 | ₺34.02 | ₺32.32 | 23.89M |
| 2026-08-20 | ₺33.86 | +0.24% | ₺33.90 | ₺34.52 | ₺33.86 | 16.67M |
| 2026-08-19 | ₺33.78 | -0.18% | ₺33.84 | ₺34.34 | ₺33.76 | 11.65M |
| 2026-08-18 | ₺33.84 | +0.65% | ₺33.60 | ₺33.96 | ₺32.76 | 25.58M |
| 2026-08-17 | ₺33.62 | -0.18% | ₺33.40 | ₺34.48 | ₺33.20 | 18.35M |
| 2026-08-14 | ₺33.68 | +4.01% | ₺32.38 | ₺34.08 | ₺32.38 | 13.33M |
| 2026-08-13 | ₺32.38 | +4.12% | ₺31.08 | ₺32.48 | ₺31.06 | 17.05M |
| 2026-08-12 | ₺31.10 | +0.26% | ₺30.90 | ₺31.32 | ₺30.58 | 20.64M |
| 2026-08-11 | ₺31.02 | +1.31% | ₺30.90 | ₺31.12 | ₺30.22 | 20.75M |
| 2026-08-10 | ₺30.62 | -0.13% | ₺30.68 | ₺31.98 | ₺30.40 | 8.98M |
| 2026-08-07 | ₺30.66 | +0.20% | ₺30.60 | ₺30.98 | ₺30.50 | 9.58M |
| 2026-08-06 | ₺30.60 | +2.00% | ₺30.16 | ₺30.92 | ₺30.16 | 12.92M |
| 2026-08-05 | ₺30.00 | -0.79% | ₺30.30 | ₺30.98 | ₺29.90 | 22.15M |
| 2026-08-04 | ₺30.24 | -0.13% | ₺30.36 | ₺31.34 | ₺30.02 | 24.08M |
| 2026-08-03 | ₺30.28 | +5.43% | ₺28.72 | ₺30.98 | ₺28.28 | 21.74M |
| 2026-07-31 | ₺28.72 | +6.45% | ₺27.18 | ₺28.72 | ₺27.18 | 29.63M |
| 2026-07-30 | ₺26.98 | -0.30% | ₺27.20 | ₺28.00 | ₺26.98 | 18.18M |
| 2026-07-29 | ₺27.06 | -3.01% | ₺27.84 | ₺28.30 | ₺26.96 | 21.29M |
| 2026-07-28 | ₺27.90 | -7.12% | ₺30.08 | ₺30.28 | ₺27.76 | 64.70M |
| 2026-07-27 | ₺30.04 | -1.89% | ₺30.62 | ₺31.96 | ₺29.92 | 48.23M |
| 2026-07-24 | ₺30.62 | +0.26% | ₺30.64 | ₺31.84 | ₺30.60 | 18.07M |
| 2026-07-23 | ₺30.54 | -6.95% | ₺32.82 | ₺33.00 | ₺30.08 | 52.30M |
| 2026-07-22 | ₺32.82 | -3.47% | ₺33.90 | ₺34.52 | ₺32.68 | 24.34M |
| 2026-07-21 | ₺34.00 | +1.74% | ₺33.40 | ₺34.98 | ₺32.82 | 23.04M |
| 2026-07-20 | ₺33.42 | -2.39% | ₺34.36 | ₺35.48 | ₺33.42 | 25.07M |
| 2026-07-17 | ₺34.24 | +5.55% | ₺33.74 | ₺34.98 | ₺32.70 | 55.22M |
| 2026-07-16 | ₺32.44 | +9.97% | ₺29.60 | ₺32.44 | ₺29.32 | 48.07M |
| 2026-07-14 | ₺29.50 | -0.07% | ₺29.52 | ₺30.00 | ₺29.50 | 10.30M |
| 2026-07-13 | ₺29.52 | -0.54% | ₺29.68 | ₺30.38 | ₺29.52 | 11.96M |
| 2026-07-10 | ₺29.68 | -0.27% | ₺29.86 | ₺30.22 | ₺29.62 | 15.81M |
| 2026-07-09 | ₺29.76 | -0.13% | ₺29.70 | ₺30.82 | ₺29.56 | 16.49M |
| 2026-07-08 | ₺29.80 | 0.00% | ₺29.80 | ₺30.00 | ₺29.26 | 17.41M |
| 2026-07-07 | ₺29.80 | -0.33% | ₺29.90 | ₺30.44 | ₺29.50 | 20.73M |
| 2026-07-06 | ₺29.90 | -0.86% | ₺30.46 | ₺30.48 | ₺29.90 | 13.05M |
| 2026-07-03 | ₺30.16 | -0.72% | ₺30.24 | ₺30.88 | ₺30.10 | 14.58M |
| 2026-07-02 | ₺30.38 | +0.20% | ₺30.76 | ₺31.10 | ₺29.14 | 60.81M |
| 2026-07-01 | ₺30.32 | -0.72% | ₺30.54 | ₺30.78 | ₺29.66 | 30.55M |
| 2026-06-30 | ₺30.54 | +3.95% | ₺29.50 | ₺32.30 | ₺29.04 | 76.82M |
| 2026-06-29 | ₺29.38 | -2.07% | ₺30.00 | ₺30.20 | ₺29.24 | 29.07M |
| 2026-06-26 | ₺30.00 | +3.23% | ₺29.00 | ₺30.62 | ₺28.98 | 35.68M |
| 2026-06-25 | ₺29.06 | +0.69% | ₺28.86 | ₺29.62 | ₺28.64 | 20.55M |
| 2026-06-24 | ₺28.86 | +1.69% | ₺28.60 | ₺29.74 | ₺27.64 | 25.56M |
| 2026-06-23 | ₺28.38 | -1.11% | ₺28.64 | ₺29.10 | ₺27.86 | 32.90M |
| 2026-06-22 | ₺28.70 | -1.03% | ₺29.40 | ₺29.86 | ₺28.68 | 20.15M |
| 2026-06-19 | ₺29.00 | +0.69% | ₺28.80 | ₺29.34 | ₺28.48 | 22.64M |
| 2026-06-18 | ₺28.80 | -0.83% | ₺29.24 | ₺30.08 | ₺28.40 | 26.88M |
| 2026-06-17 | ₺29.04 | -2.22% | ₺29.64 | ₺30.10 | ₺29.04 | 21.57M |
| 2026-06-16 | ₺29.70 | +3.77% | ₺28.62 | ₺30.16 | ₺28.06 | 31.82M |
| 2026-06-15 | ₺28.62 | +2.00% | ₺28.50 | ₺28.84 | ₺27.50 | 44.46M |
| 2026-06-12 | ₺28.06 | +0.21% | ₺28.40 | ₺29.30 | ₺27.86 | 35.57M |
| 2026-06-11 | ₺28.00 | +5.26% | ₺26.64 | ₺28.08 | ₺26.64 | 33.36M |
| 2026-06-10 | ₺26.60 | -0.15% | ₺26.30 | ₺27.58 | ₺26.02 | 32.26M |
| 2026-06-09 | ₺26.64 | +6.56% | ₺25.00 | ₺26.98 | ₺24.62 | 40.88M |
| 2026-06-08 | ₺25.00 | -0.71% | ₺25.46 | ₺25.70 | ₺24.50 | 18.10M |
| 2026-06-05 | ₺25.18 | -1.41% | ₺25.60 | ₺25.80 | ₺24.20 | 20.97M |
| 2026-06-04 | ₺25.54 | -2.96% | ₺26.32 | ₺26.66 | ₺25.08 | 23.31M |
| 2026-06-03 | ₺26.32 | -0.98% | ₺26.60 | ₺28.08 | ₺26.24 | 35.83M |
| 2026-06-02 | ₺26.58 | +5.23% | ₺25.46 | ₺27.48 | ₺24.90 | 35.58M |
| 2026-06-01 | ₺25.26 | +4.81% | ₺24.60 | ₺25.90 | ₺24.34 | 41.31M |
| 2026-05-29 | ₺24.10 | 0.00% | ₺24.10 | ₺24.10 | ₺24.10 | 0 |
| 2026-05-28 | ₺24.10 | 0.00% | ₺24.10 | ₺24.10 | ₺24.10 | 0 |