Max Stock Ltd. MAXO
TASE · Israel · Vertriebsdienstleistungen
ILA 3.425,00-33,00 (-0,95 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 3.425,00 | -0,95 % | ILA 3.458,00 | ILA 3.508,00 | ILA 3.393,00 | 132,89K |
| 2026-09-30 | ILA 3.458,00 | -1,31 % | ILA 3.481,00 | ILA 3.575,00 | ILA 3.402,00 | 218,71K |
| 2026-09-29 | ILA 3.504,00 | +2,31 % | ILA 3.425,00 | ILA 3.550,00 | ILA 3.400,00 | 150,85K |
| 2026-09-28 | ILA 3.425,00 | +1,42 % | ILA 3.377,00 | ILA 3.519,00 | ILA 3.355,00 | 299,72K |
| 2026-09-25 | ILA 3.377,00 | 0,00 % | ILA 3.377,00 | ILA 3.377,00 | ILA 3.377,00 | 0 |
| 2026-09-24 | ILA 3.377,00 | -1,72 % | ILA 3.409,00 | ILA 3.439,00 | ILA 3.340,00 | 237,02K |
| 2026-09-23 | ILA 3.436,00 | -4,48 % | ILA 3.597,00 | ILA 3.626,00 | ILA 3.402,00 | 163,03K |
| 2026-09-22 | ILA 3.597,00 | +4,26 % | ILA 3.465,00 | ILA 3.601,00 | ILA 3.423,00 | 1,60M |
| 2026-09-21 | ILA 3.450,00 | 0,00 % | ILA 3.450,00 | ILA 3.450,00 | ILA 3.450,00 | 0 |
| 2026-09-18 | ILA 3.450,00 | 0,00 % | ILA 3.450,00 | ILA 3.450,00 | ILA 3.450,00 | 0 |
| 2026-09-17 | ILA 3.450,00 | +3,48 % | ILA 3.359,00 | ILA 3.489,00 | ILA 3.348,00 | 971,05K |
| 2026-09-16 | ILA 3.334,00 | -3,75 % | ILA 3.464,00 | ILA 3.507,00 | ILA 3.307,00 | 401,16K |
| 2026-09-15 | ILA 3.464,00 | -5,02 % | ILA 3.647,00 | ILA 3.650,00 | ILA 3.457,00 | 159,29K |
| 2026-09-14 | ILA 3.647,00 | +1,50 % | ILA 3.630,00 | ILA 3.718,00 | ILA 3.589,00 | 364,81K |
| 2026-09-11 | ILA 3.593,00 | 0,00 % | ILA 3.593,00 | ILA 3.593,00 | ILA 3.593,00 | 0 |
| 2026-09-10 | ILA 3.593,00 | -0,33 % | ILA 3.619,00 | ILA 3.657,00 | ILA 3.580,00 | 815,04K |
| 2026-09-09 | ILA 3.605,00 | -1,50 % | ILA 3.677,00 | ILA 3.736,00 | ILA 3.583,00 | 557,09K |
| 2026-09-08 | ILA 3.660,00 | -0,89 % | ILA 3.664,00 | ILA 3.691,00 | ILA 3.581,00 | 443,71K |
| 2026-09-07 | ILA 3.693,00 | -0,16 % | ILA 3.699,00 | ILA 3.701,00 | ILA 3.659,00 | 298,31K |
| 2026-09-04 | ILA 3.699,00 | +0,16 % | ILA 3.728,00 | ILA 3.750,00 | ILA 3.652,00 | 232,73K |
| 2026-09-03 | ILA 3.693,00 | -3,43 % | ILA 3.824,00 | ILA 3.824,00 | ILA 3.635,00 | 324,87K |
| 2026-09-02 | ILA 3.824,00 | +2,36 % | ILA 3.763,00 | ILA 3.835,00 | ILA 3.736,00 | 242,66K |
| 2026-09-01 | ILA 3.736,00 | -1,55 % | ILA 3.795,00 | ILA 3.839,00 | ILA 3.663,00 | 334,19K |
| 2026-08-31 | ILA 3.795,00 | +2,99 % | ILA 3.683,00 | ILA 3.827,00 | ILA 3.652,00 | 289,92K |
| 2026-08-28 | ILA 3.685,00 | -0,94 % | ILA 3.684,00 | ILA 3.737,00 | ILA 3.669,00 | 135,78K |
| 2026-08-27 | ILA 3.720,00 | -0,48 % | ILA 3.739,00 | ILA 3.744,00 | ILA 3.630,00 | 266,28K |
| 2026-08-26 | ILA 3.738,00 | +2,10 % | ILA 3.661,00 | ILA 3.768,00 | ILA 3.625,00 | 324,34K |
| 2026-08-25 | ILA 3.661,00 | +1,67 % | ILA 3.602,00 | ILA 3.748,00 | ILA 3.578,00 | 165,46K |
| 2026-08-24 | ILA 3.601,00 | +2,65 % | ILA 3.508,00 | ILA 3.647,00 | ILA 3.472,00 | 156,64K |
| 2026-08-21 | ILA 3.508,00 | -0,76 % | ILA 3.535,00 | ILA 3.543,00 | ILA 3.459,00 | 67,38K |
| 2026-08-20 | ILA 3.535,00 | -0,65 % | ILA 3.527,00 | ILA 3.583,00 | ILA 3.497,00 | 1,44M |
| 2026-08-19 | ILA 3.558,00 | +3,37 % | ILA 3.442,00 | ILA 3.558,00 | ILA 3.382,00 | 993,06K |
| 2026-08-18 | ILA 3.442,00 | +3,39 % | ILA 3.305,00 | ILA 3.491,00 | ILA 3.268,00 | 180,39K |
| 2026-08-17 | ILA 3.329,00 | -2,17 % | ILA 3.403,00 | ILA 3.469,00 | ILA 3.329,00 | 286,73K |
| 2026-08-14 | ILA 3.403,00 | +0,95 % | ILA 3.371,00 | ILA 3.438,00 | ILA 3.344,00 | 104,43K |
| 2026-08-13 | ILA 3.371,00 | +1,41 % | ILA 3.324,00 | ILA 3.380,00 | ILA 3.295,00 | 163,89K |
| 2026-08-12 | ILA 3.324,00 | -1,98 % | ILA 3.390,00 | ILA 3.448,00 | ILA 3.291,00 | 262,75K |
| 2026-08-11 | ILA 3.391,00 | -1,91 % | ILA 3.527,00 | ILA 3.639,00 | ILA 3.234,00 | 976,81K |
| 2026-08-10 | ILA 3.457,00 | -1,62 % | ILA 3.565,00 | ILA 3.565,00 | ILA 3.360,00 | 333,52K |
| 2026-08-07 | ILA 3.514,00 | +4,80 % | ILA 3.353,00 | ILA 3.514,00 | ILA 3.353,00 | 156,12K |
| 2026-08-06 | ILA 3.353,00 | -1,00 % | ILA 3.387,00 | ILA 3.420,00 | ILA 3.339,00 | 704,81K |
| 2026-08-05 | ILA 3.387,00 | -0,38 % | ILA 3.426,00 | ILA 3.455,00 | ILA 3.324,00 | 463,90K |
| 2026-08-04 | ILA 3.400,00 | +0,77 % | ILA 3.374,00 | ILA 3.422,00 | ILA 3.329,00 | 370,02K |
| 2026-08-03 | ILA 3.374,00 | -3,49 % | ILA 3.496,00 | ILA 3.520,00 | ILA 3.364,00 | 330,31K |
| 2026-07-31 | ILA 3.496,00 | +0,49 % | ILA 3.479,00 | ILA 3.526,00 | ILA 3.477,00 | 98,08K |
| 2026-07-30 | ILA 3.479,00 | -2,55 % | ILA 3.519,00 | ILA 3.568,00 | ILA 3.400,00 | 267,65K |
| 2026-07-29 | ILA 3.570,00 | +3,63 % | ILA 3.445,00 | ILA 3.595,00 | ILA 3.363,00 | 446,16K |
| 2026-07-28 | ILA 3.445,00 | -1,57 % | ILA 3.401,00 | ILA 3.532,00 | ILA 3.382,00 | 471,92K |
| 2026-07-27 | ILA 3.500,00 | -2,72 % | ILA 3.615,00 | ILA 3.687,00 | ILA 3.500,00 | 226,72K |
| 2026-07-24 | ILA 3.598,00 | +0,76 % | ILA 3.457,00 | ILA 3.630,00 | ILA 3.457,00 | 289,93K |
| 2026-07-22 | ILA 3.571,00 | -1,63 % | ILA 3.665,00 | ILA 3.665,00 | ILA 3.528,00 | 425,02K |
| 2026-07-21 | ILA 3.630,00 | +0,06 % | ILA 3.628,00 | ILA 3.761,00 | ILA 3.628,00 | 195,16K |
| 2026-07-20 | ILA 3.628,00 | -1,09 % | ILA 3.693,00 | ILA 3.752,00 | ILA 3.614,00 | 193,11K |
| 2026-07-17 | ILA 3.668,00 | +2,29 % | ILA 3.621,00 | ILA 3.699,00 | ILA 3.572,00 | 327,51K |
| 2026-07-16 | ILA 3.586,00 | -3,99 % | ILA 3.751,00 | ILA 3.751,00 | ILA 3.559,00 | 356,95K |
| 2026-07-15 | ILA 3.735,00 | +5,90 % | ILA 3.500,00 | ILA 3.735,00 | ILA 3.500,00 | 253,65K |
| 2026-07-14 | ILA 3.527,00 | -1,04 % | ILA 3.511,00 | ILA 3.605,00 | ILA 3.468,00 | 308,28K |
| 2026-07-13 | ILA 3.564,00 | +0,11 % | ILA 3.535,00 | ILA 3.632,00 | ILA 3.511,00 | 257,33K |
| 2026-07-10 | ILA 3.560,00 | -0,03 % | ILA 3.561,00 | ILA 3.593,00 | ILA 3.470,00 | 129,35K |
| 2026-07-09 | ILA 3.561,00 | -3,65 % | ILA 3.696,00 | ILA 3.696,00 | ILA 3.533,00 | 215,66K |
| 2026-07-08 | ILA 3.696,00 | +3,21 % | ILA 3.581,00 | ILA 3.774,00 | ILA 3.499,00 | 350,39K |
| 2026-07-07 | ILA 3.581,00 | -4,89 % | ILA 3.765,00 | ILA 3.765,00 | ILA 3.581,00 | 380,64K |
| 2026-07-06 | ILA 3.765,00 | +3,60 % | ILA 3.757,00 | ILA 3.804,00 | ILA 3.669,00 | 260,82K |
| 2026-07-03 | ILA 3.634,00 | -1,52 % | ILA 3.737,00 | ILA 3.737,00 | ILA 3.630,00 | 122,83K |
| 2026-07-02 | ILA 3.690,00 | +0,38 % | ILA 3.699,00 | ILA 3.714,00 | ILA 3.652,00 | 460,11K |
| 2026-07-01 | ILA 3.676,00 | +1,97 % | ILA 3.605,00 | ILA 3.704,00 | ILA 3.573,00 | 531,49K |
| 2026-06-30 | ILA 3.605,00 | +0,08 % | ILA 3.638,00 | ILA 3.672,00 | ILA 3.516,00 | 327,04K |
| 2026-06-29 | ILA 3.602,00 | -0,36 % | ILA 3.514,00 | ILA 3.664,00 | ILA 3.514,00 | 385,19K |
| 2026-06-26 | ILA 3.615,00 | 0,00 % | ILA 3.615,00 | ILA 3.615,00 | ILA 3.615,00 | 0 |
| 2026-06-25 | ILA 3.615,00 | -5,09 % | ILA 3.809,00 | ILA 3.809,00 | ILA 3.615,00 | 330,38K |
| 2026-06-24 | ILA 3.809,00 | +4,73 % | ILA 3.637,00 | ILA 3.810,00 | ILA 3.597,00 | 378,28K |
| 2026-06-23 | ILA 3.637,00 | +0,03 % | ILA 3.638,00 | ILA 3.688,00 | ILA 3.531,00 | 605,49K |
| 2026-06-22 | ILA 3.636,00 | -5,66 % | ILA 3.854,00 | ILA 3.925,00 | ILA 3.636,00 | 284,17K |
| 2026-06-19 | ILA 3.854,00 | +2,50 % | ILA 3.770,00 | ILA 3.854,00 | ILA 3.678,00 | 690,44K |
| 2026-06-18 | ILA 3.760,00 | +0,11 % | ILA 3.737,00 | ILA 3.798,00 | ILA 3.657,00 | 375,29K |
| 2026-06-17 | ILA 3.756,00 | -4,38 % | ILA 3.929,00 | ILA 3.956,00 | ILA 3.746,00 | 280,19K |
| 2026-06-16 | ILA 3.928,00 | -1,90 % | ILA 4.056,00 | ILA 4.056,00 | ILA 3.905,00 | 268,70K |
| 2026-06-15 | ILA 4.004,00 | -3,29 % | ILA 4.199,00 | ILA 4.247,00 | ILA 3.911,00 | 279,03K |
| 2026-06-12 | ILA 4.140,00 | +2,50 % | ILA 4.099,00 | ILA 4.211,00 | ILA 4.062,00 | 296,67K |
| 2026-06-11 | ILA 4.039,00 | +3,70 % | ILA 3.895,00 | ILA 4.077,00 | ILA 3.893,00 | 351,17K |
| 2026-06-10 | ILA 3.895,00 | -2,70 % | ILA 3.882,00 | ILA 3.990,00 | ILA 3.800,00 | 310,87K |
| 2026-06-09 | ILA 4.003,00 | -2,44 % | ILA 4.110,00 | ILA 4.131,00 | ILA 3.954,00 | 229,63K |
| 2026-06-08 | ILA 4.103,00 | -0,89 % | ILA 4.078,00 | ILA 4.174,00 | ILA 3.998,00 | 193,23K |
| 2026-06-05 | ILA 4.140,00 | +3,97 % | ILA 3.966,00 | ILA 4.190,00 | ILA 3.897,00 | 201,17K |
| 2026-06-04 | ILA 3.982,00 | -0,90 % | ILA 4.020,00 | ILA 4.100,00 | ILA 3.877,00 | 362,12K |
| 2026-06-03 | ILA 4.018,00 | -0,30 % | ILA 4.031,00 | ILA 4.061,00 | ILA 3.903,00 | 217,60K |
| 2026-06-02 | ILA 4.030,00 | +1,21 % | ILA 3.982,00 | ILA 4.101,00 | ILA 3.960,00 | 337,93K |
| 2026-06-01 | ILA 3.982,00 | +0,68 % | ILA 3.955,00 | ILA 4.100,00 | ILA 3.935,00 | 376,14K |
| 2026-05-29 | ILA 3.955,00 | +2,12 % | ILA 3.850,00 | ILA 3.990,00 | ILA 3.850,00 | 459,17K |
| 2026-05-28 | ILA 3.873,00 | +1,97 % | ILA 3.798,00 | ILA 3.918,00 | ILA 3.755,00 | 287,92K |