Max Stock Ltd. MAXO
TASE · Israel · Distribution Services
ILA 3,425.00-33.00 (-0.95%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 3,425.00 | -0.95% | ILA 3,458.00 | ILA 3,508.00 | ILA 3,393.00 | 132.89K |
| 2026-09-30 | ILA 3,458.00 | -1.31% | ILA 3,481.00 | ILA 3,575.00 | ILA 3,402.00 | 218.71K |
| 2026-09-29 | ILA 3,504.00 | +2.31% | ILA 3,425.00 | ILA 3,550.00 | ILA 3,400.00 | 150.85K |
| 2026-09-28 | ILA 3,425.00 | +1.42% | ILA 3,377.00 | ILA 3,519.00 | ILA 3,355.00 | 299.72K |
| 2026-09-25 | ILA 3,377.00 | 0.00% | ILA 3,377.00 | ILA 3,377.00 | ILA 3,377.00 | 0 |
| 2026-09-24 | ILA 3,377.00 | -1.72% | ILA 3,409.00 | ILA 3,439.00 | ILA 3,340.00 | 237.02K |
| 2026-09-23 | ILA 3,436.00 | -4.48% | ILA 3,597.00 | ILA 3,626.00 | ILA 3,402.00 | 163.03K |
| 2026-09-22 | ILA 3,597.00 | +4.26% | ILA 3,465.00 | ILA 3,601.00 | ILA 3,423.00 | 1.60M |
| 2026-09-21 | ILA 3,450.00 | 0.00% | ILA 3,450.00 | ILA 3,450.00 | ILA 3,450.00 | 0 |
| 2026-09-18 | ILA 3,450.00 | 0.00% | ILA 3,450.00 | ILA 3,450.00 | ILA 3,450.00 | 0 |
| 2026-09-17 | ILA 3,450.00 | +3.48% | ILA 3,359.00 | ILA 3,489.00 | ILA 3,348.00 | 971.05K |
| 2026-09-16 | ILA 3,334.00 | -3.75% | ILA 3,464.00 | ILA 3,507.00 | ILA 3,307.00 | 401.16K |
| 2026-09-15 | ILA 3,464.00 | -5.02% | ILA 3,647.00 | ILA 3,650.00 | ILA 3,457.00 | 159.29K |
| 2026-09-14 | ILA 3,647.00 | +1.50% | ILA 3,630.00 | ILA 3,718.00 | ILA 3,589.00 | 364.81K |
| 2026-09-11 | ILA 3,593.00 | 0.00% | ILA 3,593.00 | ILA 3,593.00 | ILA 3,593.00 | 0 |
| 2026-09-10 | ILA 3,593.00 | -0.33% | ILA 3,619.00 | ILA 3,657.00 | ILA 3,580.00 | 815.04K |
| 2026-09-09 | ILA 3,605.00 | -1.50% | ILA 3,677.00 | ILA 3,736.00 | ILA 3,583.00 | 557.09K |
| 2026-09-08 | ILA 3,660.00 | -0.89% | ILA 3,664.00 | ILA 3,691.00 | ILA 3,581.00 | 443.71K |
| 2026-09-07 | ILA 3,693.00 | -0.16% | ILA 3,699.00 | ILA 3,701.00 | ILA 3,659.00 | 298.31K |
| 2026-09-04 | ILA 3,699.00 | +0.16% | ILA 3,728.00 | ILA 3,750.00 | ILA 3,652.00 | 232.73K |
| 2026-09-03 | ILA 3,693.00 | -3.43% | ILA 3,824.00 | ILA 3,824.00 | ILA 3,635.00 | 324.87K |
| 2026-09-02 | ILA 3,824.00 | +2.36% | ILA 3,763.00 | ILA 3,835.00 | ILA 3,736.00 | 242.66K |
| 2026-09-01 | ILA 3,736.00 | -1.55% | ILA 3,795.00 | ILA 3,839.00 | ILA 3,663.00 | 334.19K |
| 2026-08-31 | ILA 3,795.00 | +2.99% | ILA 3,683.00 | ILA 3,827.00 | ILA 3,652.00 | 289.92K |
| 2026-08-28 | ILA 3,685.00 | -0.94% | ILA 3,684.00 | ILA 3,737.00 | ILA 3,669.00 | 135.78K |
| 2026-08-27 | ILA 3,720.00 | -0.48% | ILA 3,739.00 | ILA 3,744.00 | ILA 3,630.00 | 266.28K |
| 2026-08-26 | ILA 3,738.00 | +2.10% | ILA 3,661.00 | ILA 3,768.00 | ILA 3,625.00 | 324.34K |
| 2026-08-25 | ILA 3,661.00 | +1.67% | ILA 3,602.00 | ILA 3,748.00 | ILA 3,578.00 | 165.46K |
| 2026-08-24 | ILA 3,601.00 | +2.65% | ILA 3,508.00 | ILA 3,647.00 | ILA 3,472.00 | 156.64K |
| 2026-08-21 | ILA 3,508.00 | -0.76% | ILA 3,535.00 | ILA 3,543.00 | ILA 3,459.00 | 67.38K |
| 2026-08-20 | ILA 3,535.00 | -0.65% | ILA 3,527.00 | ILA 3,583.00 | ILA 3,497.00 | 1.44M |
| 2026-08-19 | ILA 3,558.00 | +3.37% | ILA 3,442.00 | ILA 3,558.00 | ILA 3,382.00 | 993.06K |
| 2026-08-18 | ILA 3,442.00 | +3.39% | ILA 3,305.00 | ILA 3,491.00 | ILA 3,268.00 | 180.39K |
| 2026-08-17 | ILA 3,329.00 | -2.17% | ILA 3,403.00 | ILA 3,469.00 | ILA 3,329.00 | 286.73K |
| 2026-08-14 | ILA 3,403.00 | +0.95% | ILA 3,371.00 | ILA 3,438.00 | ILA 3,344.00 | 104.43K |
| 2026-08-13 | ILA 3,371.00 | +1.41% | ILA 3,324.00 | ILA 3,380.00 | ILA 3,295.00 | 163.89K |
| 2026-08-12 | ILA 3,324.00 | -1.98% | ILA 3,390.00 | ILA 3,448.00 | ILA 3,291.00 | 262.75K |
| 2026-08-11 | ILA 3,391.00 | -1.91% | ILA 3,527.00 | ILA 3,639.00 | ILA 3,234.00 | 976.81K |
| 2026-08-10 | ILA 3,457.00 | -1.62% | ILA 3,565.00 | ILA 3,565.00 | ILA 3,360.00 | 333.52K |
| 2026-08-07 | ILA 3,514.00 | +4.80% | ILA 3,353.00 | ILA 3,514.00 | ILA 3,353.00 | 156.12K |
| 2026-08-06 | ILA 3,353.00 | -1.00% | ILA 3,387.00 | ILA 3,420.00 | ILA 3,339.00 | 704.81K |
| 2026-08-05 | ILA 3,387.00 | -0.38% | ILA 3,426.00 | ILA 3,455.00 | ILA 3,324.00 | 463.90K |
| 2026-08-04 | ILA 3,400.00 | +0.77% | ILA 3,374.00 | ILA 3,422.00 | ILA 3,329.00 | 370.02K |
| 2026-08-03 | ILA 3,374.00 | -3.49% | ILA 3,496.00 | ILA 3,520.00 | ILA 3,364.00 | 330.31K |
| 2026-07-31 | ILA 3,496.00 | +0.49% | ILA 3,479.00 | ILA 3,526.00 | ILA 3,477.00 | 98.08K |
| 2026-07-30 | ILA 3,479.00 | -2.55% | ILA 3,519.00 | ILA 3,568.00 | ILA 3,400.00 | 267.65K |
| 2026-07-29 | ILA 3,570.00 | +3.63% | ILA 3,445.00 | ILA 3,595.00 | ILA 3,363.00 | 446.16K |
| 2026-07-28 | ILA 3,445.00 | -1.57% | ILA 3,401.00 | ILA 3,532.00 | ILA 3,382.00 | 471.92K |
| 2026-07-27 | ILA 3,500.00 | -2.72% | ILA 3,615.00 | ILA 3,687.00 | ILA 3,500.00 | 226.72K |
| 2026-07-24 | ILA 3,598.00 | +0.76% | ILA 3,457.00 | ILA 3,630.00 | ILA 3,457.00 | 289.93K |
| 2026-07-22 | ILA 3,571.00 | -1.63% | ILA 3,665.00 | ILA 3,665.00 | ILA 3,528.00 | 425.02K |
| 2026-07-21 | ILA 3,630.00 | +0.06% | ILA 3,628.00 | ILA 3,761.00 | ILA 3,628.00 | 195.16K |
| 2026-07-20 | ILA 3,628.00 | -1.09% | ILA 3,693.00 | ILA 3,752.00 | ILA 3,614.00 | 193.11K |
| 2026-07-17 | ILA 3,668.00 | +2.29% | ILA 3,621.00 | ILA 3,699.00 | ILA 3,572.00 | 327.51K |
| 2026-07-16 | ILA 3,586.00 | -3.99% | ILA 3,751.00 | ILA 3,751.00 | ILA 3,559.00 | 356.95K |
| 2026-07-15 | ILA 3,735.00 | +5.90% | ILA 3,500.00 | ILA 3,735.00 | ILA 3,500.00 | 253.65K |
| 2026-07-14 | ILA 3,527.00 | -1.04% | ILA 3,511.00 | ILA 3,605.00 | ILA 3,468.00 | 308.28K |
| 2026-07-13 | ILA 3,564.00 | +0.11% | ILA 3,535.00 | ILA 3,632.00 | ILA 3,511.00 | 257.33K |
| 2026-07-10 | ILA 3,560.00 | -0.03% | ILA 3,561.00 | ILA 3,593.00 | ILA 3,470.00 | 129.35K |
| 2026-07-09 | ILA 3,561.00 | -3.65% | ILA 3,696.00 | ILA 3,696.00 | ILA 3,533.00 | 215.66K |
| 2026-07-08 | ILA 3,696.00 | +3.21% | ILA 3,581.00 | ILA 3,774.00 | ILA 3,499.00 | 350.39K |
| 2026-07-07 | ILA 3,581.00 | -4.89% | ILA 3,765.00 | ILA 3,765.00 | ILA 3,581.00 | 380.64K |
| 2026-07-06 | ILA 3,765.00 | +3.60% | ILA 3,757.00 | ILA 3,804.00 | ILA 3,669.00 | 260.82K |
| 2026-07-03 | ILA 3,634.00 | -1.52% | ILA 3,737.00 | ILA 3,737.00 | ILA 3,630.00 | 122.83K |
| 2026-07-02 | ILA 3,690.00 | +0.38% | ILA 3,699.00 | ILA 3,714.00 | ILA 3,652.00 | 460.11K |
| 2026-07-01 | ILA 3,676.00 | +1.97% | ILA 3,605.00 | ILA 3,704.00 | ILA 3,573.00 | 531.49K |
| 2026-06-30 | ILA 3,605.00 | +0.08% | ILA 3,638.00 | ILA 3,672.00 | ILA 3,516.00 | 327.04K |
| 2026-06-29 | ILA 3,602.00 | -0.36% | ILA 3,514.00 | ILA 3,664.00 | ILA 3,514.00 | 385.19K |
| 2026-06-26 | ILA 3,615.00 | 0.00% | ILA 3,615.00 | ILA 3,615.00 | ILA 3,615.00 | 0 |
| 2026-06-25 | ILA 3,615.00 | -5.09% | ILA 3,809.00 | ILA 3,809.00 | ILA 3,615.00 | 330.38K |
| 2026-06-24 | ILA 3,809.00 | +4.73% | ILA 3,637.00 | ILA 3,810.00 | ILA 3,597.00 | 378.28K |
| 2026-06-23 | ILA 3,637.00 | +0.03% | ILA 3,638.00 | ILA 3,688.00 | ILA 3,531.00 | 605.49K |
| 2026-06-22 | ILA 3,636.00 | -5.66% | ILA 3,854.00 | ILA 3,925.00 | ILA 3,636.00 | 284.17K |
| 2026-06-19 | ILA 3,854.00 | +2.50% | ILA 3,770.00 | ILA 3,854.00 | ILA 3,678.00 | 690.44K |
| 2026-06-18 | ILA 3,760.00 | +0.11% | ILA 3,737.00 | ILA 3,798.00 | ILA 3,657.00 | 375.29K |
| 2026-06-17 | ILA 3,756.00 | -4.38% | ILA 3,929.00 | ILA 3,956.00 | ILA 3,746.00 | 280.19K |
| 2026-06-16 | ILA 3,928.00 | -1.90% | ILA 4,056.00 | ILA 4,056.00 | ILA 3,905.00 | 268.70K |
| 2026-06-15 | ILA 4,004.00 | -3.29% | ILA 4,199.00 | ILA 4,247.00 | ILA 3,911.00 | 279.03K |
| 2026-06-12 | ILA 4,140.00 | +2.50% | ILA 4,099.00 | ILA 4,211.00 | ILA 4,062.00 | 296.67K |
| 2026-06-11 | ILA 4,039.00 | +3.70% | ILA 3,895.00 | ILA 4,077.00 | ILA 3,893.00 | 351.17K |
| 2026-06-10 | ILA 3,895.00 | -2.70% | ILA 3,882.00 | ILA 3,990.00 | ILA 3,800.00 | 310.87K |
| 2026-06-09 | ILA 4,003.00 | -2.44% | ILA 4,110.00 | ILA 4,131.00 | ILA 3,954.00 | 229.63K |
| 2026-06-08 | ILA 4,103.00 | -0.89% | ILA 4,078.00 | ILA 4,174.00 | ILA 3,998.00 | 193.23K |
| 2026-06-05 | ILA 4,140.00 | +3.97% | ILA 3,966.00 | ILA 4,190.00 | ILA 3,897.00 | 201.17K |
| 2026-06-04 | ILA 3,982.00 | -0.90% | ILA 4,020.00 | ILA 4,100.00 | ILA 3,877.00 | 362.12K |
| 2026-06-03 | ILA 4,018.00 | -0.30% | ILA 4,031.00 | ILA 4,061.00 | ILA 3,903.00 | 217.60K |
| 2026-06-02 | ILA 4,030.00 | +1.21% | ILA 3,982.00 | ILA 4,101.00 | ILA 3,960.00 | 337.93K |
| 2026-06-01 | ILA 3,982.00 | +0.68% | ILA 3,955.00 | ILA 4,100.00 | ILA 3,935.00 | 376.14K |
| 2026-05-29 | ILA 3,955.00 | +2.12% | ILA 3,850.00 | ILA 3,990.00 | ILA 3,850.00 | 459.17K |
| 2026-05-28 | ILA 3,873.00 | +1.97% | ILA 3,798.00 | ILA 3,918.00 | ILA 3,755.00 | 287.92K |