Marathon Bancorp, Inc. MBBC
NASDAQ · Vereinigte Staaten · Finanzen
$15,03+0,23 (+1,59 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $15,03 | +1,59 % | $15,19 | $15,19 | $14,94 | 2,60K |
| 2026-10-01 | $14,80 | -1,37 % | $14,60 | $14,80 | $14,60 | 900 |
| 2026-09-30 | $15,00 | 0,00 % | $14,99 | $15,00 | $14,98 | 1,20K |
| 2026-09-29 | $15,00 | -0,81 % | $15,15 | $15,15 | $14,97 | 6,10K |
| 2026-09-28 | $15,12 | -1,03 % | $15,20 | $15,20 | $15,12 | 1,30K |
| 2026-09-25 | $15,28 | 0,00 % | $15,28 | $15,28 | $15,10 | 4,20K |
| 2026-09-24 | $15,28 | +0,82 % | $15,25 | $15,30 | $15,05 | 6,20K |
| 2026-09-23 | $15,15 | -0,10 % | $15,34 | $15,34 | $15,15 | 2,10K |
| 2026-09-22 | $15,17 | -0,78 % | $15,34 | $15,38 | $15,17 | 3,50K |
| 2026-09-21 | $15,29 | -0,65 % | $15,09 | $15,29 | $15,09 | 1,00K |
| 2026-09-18 | $15,39 | +1,12 % | $15,06 | $15,39 | $15,05 | 21,40K |
| 2026-09-17 | $15,22 | +1,40 % | $14,52 | $15,29 | $14,52 | 3,60K |
| 2026-09-16 | $15,01 | +0,07 % | $15,05 | $15,15 | $15,01 | 2,40K |
| 2026-09-15 | $15,00 | -0,33 % | $15,01 | $15,02 | $14,99 | 11,20K |
| 2026-09-14 | $15,05 | +0,33 % | $15,34 | $15,34 | $14,66 | 4,80K |
| 2026-09-11 | $15,00 | -0,96 % | $15,07 | $15,37 | $14,93 | 5,30K |
| 2026-09-10 | $15,15 | -0,82 % | $15,26 | $15,29 | $15,15 | 800 |
| 2026-09-09 | $15,27 | -0,13 % | $15,27 | $15,27 | $15,27 | 400 |
| 2026-09-08 | $15,29 | +1,12 % | $15,04 | $15,29 | $15,03 | 5,40K |
| 2026-09-04 | $15,12 | -0,01 % | $15,12 | $15,12 | $15,12 | 400 |
| 2026-09-03 | $15,12 | +0,47 % | $15,10 | $15,12 | $15,10 | 1,30K |
| 2026-09-02 | $15,05 | -0,46 % | $15,05 | $15,29 | $15,05 | 500 |
| 2026-09-01 | $15,12 | -0,92 % | $15,30 | $15,30 | $15,12 | 4,20K |
| 2026-08-31 | $15,26 | +0,23 % | $15,26 | $15,26 | $15,26 | 1,40K |
| 2026-08-28 | $15,23 | -1,14 % | $15,23 | $15,23 | $15,23 | 2,60K |
| 2026-08-27 | $15,40 | 0,00 % | $15,40 | $15,40 | $15,40 | 0 |
| 2026-08-26 | $15,40 | +2,33 % | $15,30 | $15,48 | $15,30 | 4,40K |
| 2026-08-25 | $15,05 | -0,56 % | $15,21 | $15,28 | $15,05 | 5,20K |
| 2026-08-24 | $15,14 | +0,10 % | $15,22 | $15,22 | $15,14 | 800 |
| 2026-08-21 | $15,12 | -0,03 % | $15,12 | $15,12 | $15,12 | 400 |
| 2026-08-20 | $15,13 | +1,85 % | $15,13 | $15,13 | $15,13 | 300 |
| 2026-08-19 | $14,85 | -1,00 % | $15,00 | $15,00 | $14,85 | 500 |
| 2026-08-18 | $15,00 | 0,00 % | $15,00 | $15,00 | $15,00 | 0 |
| 2026-08-17 | $15,00 | -1,70 % | $15,00 | $15,00 | $15,00 | 400 |
| 2026-08-14 | $15,26 | +1,13 % | $15,15 | $15,26 | $15,15 | 11,00K |
| 2026-08-13 | $15,09 | +6,56 % | $14,62 | $15,09 | $14,21 | 12,10K |
| 2026-08-12 | $14,16 | -2,57 % | $14,16 | $14,16 | $14,16 | 1,20K |
| 2026-08-11 | $14,53 | -2,84 % | $14,53 | $14,53 | $14,53 | 300 |
| 2026-08-10 | $14,96 | -0,93 % | $14,97 | $15,01 | $14,96 | 3,70K |
| 2026-08-07 | $15,10 | -0,20 % | $15,10 | $15,10 | $15,10 | 300 |
| 2026-08-06 | $15,13 | 0,00 % | $15,12 | $15,13 | $15,12 | 700 |
| 2026-08-05 | $15,13 | +1,14 % | $15,13 | $15,13 | $15,13 | 400 |
| 2026-08-04 | $14,96 | -1,58 % | $15,26 | $15,26 | $14,96 | 800 |
| 2026-08-03 | $15,20 | +1,67 % | $15,10 | $15,20 | $15,10 | 400 |
| 2026-07-31 | $14,95 | 0,00 % | $14,95 | $14,95 | $14,95 | 0 |
| 2026-07-30 | $14,95 | 0,00 % | $14,95 | $14,95 | $14,95 | 0 |
| 2026-07-29 | $14,95 | 0,00 % | $14,95 | $14,95 | $14,95 | 0 |
| 2026-07-28 | $14,95 | +0,13 % | $15,29 | $15,29 | $14,95 | 4,80K |
| 2026-07-27 | $14,93 | +1,50 % | $14,93 | $14,93 | $14,93 | 400 |
| 2026-07-24 | $14,71 | 0,00 % | $14,71 | $14,71 | $14,71 | 0 |
| 2026-07-23 | $14,71 | -0,07 % | $14,71 | $14,71 | $14,71 | 500 |
| 2026-07-22 | $14,72 | -3,60 % | $15,27 | $15,27 | $14,72 | 1,70K |
| 2026-07-21 | $15,27 | 0,00 % | $15,27 | $15,27 | $15,27 | 0 |
| 2026-07-20 | $15,27 | +1,80 % | $15,27 | $15,27 | $15,27 | 300 |
| 2026-07-17 | $15,00 | 0,00 % | $15,00 | $15,00 | $15,00 | 1,20K |
| 2026-07-16 | $15,00 | -0,13 % | $15,25 | $15,25 | $15,00 | 2,40K |
| 2026-07-15 | $15,02 | 0,00 % | $14,63 | $15,02 | $14,63 | 600 |
| 2026-07-14 | $15,02 | -0,86 % | $15,02 | $15,02 | $15,02 | 500 |
| 2026-07-13 | $15,15 | -0,13 % | $14,99 | $15,29 | $14,99 | 3,40K |
| 2026-07-10 | $15,17 | 0,00 % | $15,17 | $15,17 | $15,17 | 0 |
| 2026-07-09 | $15,17 | -0,72 % | $14,98 | $15,30 | $14,94 | 1,60K |
| 2026-07-08 | $15,28 | +1,87 % | $15,00 | $15,28 | $15,00 | 3,00K |
| 2026-07-07 | $15,00 | -0,99 % | $15,00 | $15,00 | $15,00 | 800 |
| 2026-07-06 | $15,15 | -0,66 % | $15,17 | $15,26 | $15,00 | 1,50K |
| 2026-07-02 | $15,25 | -0,39 % | $15,64 | $15,64 | $15,02 | 7,30K |
| 2026-07-01 | $15,31 | +0,20 % | $15,47 | $15,79 | $14,69 | 8,90K |
| 2026-06-30 | $15,28 | -0,78 % | $15,45 | $15,47 | $15,28 | 1,10K |
| 2026-06-29 | $15,40 | -0,58 % | $15,49 | $15,79 | $14,72 | 14,20K |
| 2026-06-26 | $15,49 | +1,57 % | $15,29 | $15,50 | $15,01 | 13,40K |
| 2026-06-25 | $15,25 | +2,01 % | $15,24 | $15,49 | $14,44 | 27,60K |
| 2026-06-24 | $14,95 | -0,10 % | $14,61 | $15,20 | $14,61 | 13,60K |
| 2026-06-23 | $14,97 | -1,68 % | $14,80 | $15,46 | $14,45 | 15,10K |
| 2026-06-22 | $15,22 | -0,59 % | $15,30 | $15,30 | $15,21 | 1,90K |
| 2026-06-18 | $15,31 | +3,24 % | $14,96 | $15,55 | $14,40 | 20,60K |
| 2026-06-17 | $14,83 | -1,00 % | $15,08 | $15,08 | $13,88 | 2,90K |
| 2026-06-16 | $14,98 | +2,96 % | $14,19 | $15,00 | $14,16 | 13,60K |
| 2026-06-15 | $14,55 | +1,82 % | $14,86 | $14,96 | $14,55 | 2,20K |
| 2026-06-12 | $14,29 | -0,07 % | $14,61 | $15,08 | $14,29 | 8,20K |
| 2026-06-11 | $14,30 | +1,06 % | $14,10 | $15,10 | $14,06 | 38,00K |
| 2026-06-10 | $14,15 | -3,81 % | $14,75 | $15,50 | $14,01 | 206,30K |
| 2026-06-09 | $14,71 | +2,15 % | $14,85 | $15,11 | $14,40 | 61,40K |
| 2026-06-08 | $14,40 | 0,00 % | $14,25 | $14,41 | $14,25 | 4,60K |
| 2026-06-05 | $14,40 | +1,62 % | $14,17 | $14,40 | $14,17 | 1,70K |
| 2026-06-04 | $14,17 | +3,05 % | $14,29 | $14,29 | $13,75 | 2,20K |
| 2026-06-03 | $13,75 | +0,22 % | $13,75 | $14,02 | $13,75 | 6,00K |
| 2026-06-02 | $13,72 | +0,22 % | $13,60 | $13,99 | $13,60 | 3,70K |
| 2026-06-01 | $13,69 | -1,08 % | $13,89 | $13,89 | $13,40 | 1,50K |
| 2026-05-29 | $13,84 | +1,76 % | $13,60 | $13,90 | $13,51 | 8,60K |
| 2026-05-28 | $13,60 | +0,62 % | $13,61 | $14,01 | $13,53 | 9,50K |
| 2026-05-27 | $13,52 | +1,78 % | $13,81 | $14,28 | $13,37 | 19,70K |