Marathon Bancorp, Inc. MBBC
NASDAQ · United States · Finance
$15.03+0.23 (+1.59%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $15.03 | +1.59% | $15.19 | $15.19 | $14.94 | 2.60K |
| 2026-10-01 | $14.80 | -1.37% | $14.60 | $14.80 | $14.60 | 900 |
| 2026-09-30 | $15.00 | 0.00% | $14.99 | $15.00 | $14.98 | 1.20K |
| 2026-09-29 | $15.00 | -0.81% | $15.15 | $15.15 | $14.97 | 6.10K |
| 2026-09-28 | $15.12 | -1.03% | $15.20 | $15.20 | $15.12 | 1.30K |
| 2026-09-25 | $15.28 | 0.00% | $15.28 | $15.28 | $15.10 | 4.20K |
| 2026-09-24 | $15.28 | +0.82% | $15.25 | $15.30 | $15.05 | 6.20K |
| 2026-09-23 | $15.15 | -0.10% | $15.34 | $15.34 | $15.15 | 2.10K |
| 2026-09-22 | $15.17 | -0.78% | $15.34 | $15.38 | $15.17 | 3.50K |
| 2026-09-21 | $15.29 | -0.65% | $15.09 | $15.29 | $15.09 | 1.00K |
| 2026-09-18 | $15.39 | +1.12% | $15.06 | $15.39 | $15.05 | 21.40K |
| 2026-09-17 | $15.22 | +1.40% | $14.52 | $15.29 | $14.52 | 3.60K |
| 2026-09-16 | $15.01 | +0.07% | $15.05 | $15.15 | $15.01 | 2.40K |
| 2026-09-15 | $15.00 | -0.33% | $15.01 | $15.02 | $14.99 | 11.20K |
| 2026-09-14 | $15.05 | +0.33% | $15.34 | $15.34 | $14.66 | 4.80K |
| 2026-09-11 | $15.00 | -0.96% | $15.07 | $15.37 | $14.93 | 5.30K |
| 2026-09-10 | $15.15 | -0.82% | $15.26 | $15.29 | $15.15 | 800 |
| 2026-09-09 | $15.27 | -0.13% | $15.27 | $15.27 | $15.27 | 400 |
| 2026-09-08 | $15.29 | +1.12% | $15.04 | $15.29 | $15.03 | 5.40K |
| 2026-09-04 | $15.12 | -0.01% | $15.12 | $15.12 | $15.12 | 400 |
| 2026-09-03 | $15.12 | +0.47% | $15.10 | $15.12 | $15.10 | 1.30K |
| 2026-09-02 | $15.05 | -0.46% | $15.05 | $15.29 | $15.05 | 500 |
| 2026-09-01 | $15.12 | -0.92% | $15.30 | $15.30 | $15.12 | 4.20K |
| 2026-08-31 | $15.26 | +0.23% | $15.26 | $15.26 | $15.26 | 1.40K |
| 2026-08-28 | $15.23 | -1.14% | $15.23 | $15.23 | $15.23 | 2.60K |
| 2026-08-27 | $15.40 | 0.00% | $15.40 | $15.40 | $15.40 | 0 |
| 2026-08-26 | $15.40 | +2.33% | $15.30 | $15.48 | $15.30 | 4.40K |
| 2026-08-25 | $15.05 | -0.56% | $15.21 | $15.28 | $15.05 | 5.20K |
| 2026-08-24 | $15.14 | +0.10% | $15.22 | $15.22 | $15.14 | 800 |
| 2026-08-21 | $15.12 | -0.03% | $15.12 | $15.12 | $15.12 | 400 |
| 2026-08-20 | $15.13 | +1.85% | $15.13 | $15.13 | $15.13 | 300 |
| 2026-08-19 | $14.85 | -1.00% | $15.00 | $15.00 | $14.85 | 500 |
| 2026-08-18 | $15.00 | 0.00% | $15.00 | $15.00 | $15.00 | 0 |
| 2026-08-17 | $15.00 | -1.70% | $15.00 | $15.00 | $15.00 | 400 |
| 2026-08-14 | $15.26 | +1.13% | $15.15 | $15.26 | $15.15 | 11.00K |
| 2026-08-13 | $15.09 | +6.56% | $14.62 | $15.09 | $14.21 | 12.10K |
| 2026-08-12 | $14.16 | -2.57% | $14.16 | $14.16 | $14.16 | 1.20K |
| 2026-08-11 | $14.53 | -2.84% | $14.53 | $14.53 | $14.53 | 300 |
| 2026-08-10 | $14.96 | -0.93% | $14.97 | $15.01 | $14.96 | 3.70K |
| 2026-08-07 | $15.10 | -0.20% | $15.10 | $15.10 | $15.10 | 300 |
| 2026-08-06 | $15.13 | 0.00% | $15.12 | $15.13 | $15.12 | 700 |
| 2026-08-05 | $15.13 | +1.14% | $15.13 | $15.13 | $15.13 | 400 |
| 2026-08-04 | $14.96 | -1.58% | $15.26 | $15.26 | $14.96 | 800 |
| 2026-08-03 | $15.20 | +1.67% | $15.10 | $15.20 | $15.10 | 400 |
| 2026-07-31 | $14.95 | 0.00% | $14.95 | $14.95 | $14.95 | 0 |
| 2026-07-30 | $14.95 | 0.00% | $14.95 | $14.95 | $14.95 | 0 |
| 2026-07-29 | $14.95 | 0.00% | $14.95 | $14.95 | $14.95 | 0 |
| 2026-07-28 | $14.95 | +0.13% | $15.29 | $15.29 | $14.95 | 4.80K |
| 2026-07-27 | $14.93 | +1.50% | $14.93 | $14.93 | $14.93 | 400 |
| 2026-07-24 | $14.71 | 0.00% | $14.71 | $14.71 | $14.71 | 0 |
| 2026-07-23 | $14.71 | -0.07% | $14.71 | $14.71 | $14.71 | 500 |
| 2026-07-22 | $14.72 | -3.60% | $15.27 | $15.27 | $14.72 | 1.70K |
| 2026-07-21 | $15.27 | 0.00% | $15.27 | $15.27 | $15.27 | 0 |
| 2026-07-20 | $15.27 | +1.80% | $15.27 | $15.27 | $15.27 | 300 |
| 2026-07-17 | $15.00 | 0.00% | $15.00 | $15.00 | $15.00 | 1.20K |
| 2026-07-16 | $15.00 | -0.13% | $15.25 | $15.25 | $15.00 | 2.40K |
| 2026-07-15 | $15.02 | 0.00% | $14.63 | $15.02 | $14.63 | 600 |
| 2026-07-14 | $15.02 | -0.86% | $15.02 | $15.02 | $15.02 | 500 |
| 2026-07-13 | $15.15 | -0.13% | $14.99 | $15.29 | $14.99 | 3.40K |
| 2026-07-10 | $15.17 | 0.00% | $15.17 | $15.17 | $15.17 | 0 |
| 2026-07-09 | $15.17 | -0.72% | $14.98 | $15.30 | $14.94 | 1.60K |
| 2026-07-08 | $15.28 | +1.87% | $15.00 | $15.28 | $15.00 | 3.00K |
| 2026-07-07 | $15.00 | -0.99% | $15.00 | $15.00 | $15.00 | 800 |
| 2026-07-06 | $15.15 | -0.66% | $15.17 | $15.26 | $15.00 | 1.50K |
| 2026-07-02 | $15.25 | -0.39% | $15.64 | $15.64 | $15.02 | 7.30K |
| 2026-07-01 | $15.31 | +0.20% | $15.47 | $15.79 | $14.69 | 8.90K |
| 2026-06-30 | $15.28 | -0.78% | $15.45 | $15.47 | $15.28 | 1.10K |
| 2026-06-29 | $15.40 | -0.58% | $15.49 | $15.79 | $14.72 | 14.20K |
| 2026-06-26 | $15.49 | +1.57% | $15.29 | $15.50 | $15.01 | 13.40K |
| 2026-06-25 | $15.25 | +2.01% | $15.24 | $15.49 | $14.44 | 27.60K |
| 2026-06-24 | $14.95 | -0.10% | $14.61 | $15.20 | $14.61 | 13.60K |
| 2026-06-23 | $14.97 | -1.68% | $14.80 | $15.46 | $14.45 | 15.10K |
| 2026-06-22 | $15.22 | -0.59% | $15.30 | $15.30 | $15.21 | 1.90K |
| 2026-06-18 | $15.31 | +3.24% | $14.96 | $15.55 | $14.40 | 20.60K |
| 2026-06-17 | $14.83 | -1.00% | $15.08 | $15.08 | $13.88 | 2.90K |
| 2026-06-16 | $14.98 | +2.96% | $14.19 | $15.00 | $14.16 | 13.60K |
| 2026-06-15 | $14.55 | +1.82% | $14.86 | $14.96 | $14.55 | 2.20K |
| 2026-06-12 | $14.29 | -0.07% | $14.61 | $15.08 | $14.29 | 8.20K |
| 2026-06-11 | $14.30 | +1.06% | $14.10 | $15.10 | $14.06 | 38.00K |
| 2026-06-10 | $14.15 | -3.81% | $14.75 | $15.50 | $14.01 | 206.30K |
| 2026-06-09 | $14.71 | +2.15% | $14.85 | $15.11 | $14.40 | 61.40K |
| 2026-06-08 | $14.40 | 0.00% | $14.25 | $14.41 | $14.25 | 4.60K |
| 2026-06-05 | $14.40 | +1.62% | $14.17 | $14.40 | $14.17 | 1.70K |
| 2026-06-04 | $14.17 | +3.05% | $14.29 | $14.29 | $13.75 | 2.20K |
| 2026-06-03 | $13.75 | +0.22% | $13.75 | $14.02 | $13.75 | 6.00K |
| 2026-06-02 | $13.72 | +0.22% | $13.60 | $13.99 | $13.60 | 3.70K |
| 2026-06-01 | $13.69 | -1.08% | $13.89 | $13.89 | $13.40 | 1.50K |
| 2026-05-29 | $13.84 | +1.76% | $13.60 | $13.90 | $13.51 | 8.60K |
| 2026-05-28 | $13.60 | +0.62% | $13.61 | $14.01 | $13.53 | 9.50K |
| 2026-05-27 | $13.52 | +1.78% | $13.81 | $14.28 | $13.37 | 19.70K |