Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺86,10 | +3,99 % | ₺82,50 | ₺90,00 | ₺82,10 | 1,75M |
| 2026-09-30 | ₺82,80 | -3,16 % | ₺84,15 | ₺84,15 | ₺79,95 | 1,16M |
| 2026-09-29 | ₺85,50 | -0,29 % | ₺86,70 | ₺87,45 | ₺84,05 | 919,61K |
| 2026-09-28 | ₺85,75 | -6,49 % | ₺89,00 | ₺90,95 | ₺85,10 | 1,12M |
| 2026-09-25 | ₺91,70 | +3,56 % | ₺88,50 | ₺94,70 | ₺87,00 | 2,44M |
| 2026-09-24 | ₺88,55 | -6,20 % | ₺92,10 | ₺94,00 | ₺88,55 | 1,46M |
| 2026-09-23 | ₺94,40 | -6,72 % | ₺101,20 | ₺103,70 | ₺91,85 | 2,58M |
| 2026-09-22 | ₺101,20 | +0,70 % | ₺100,10 | ₺104,90 | ₺96,10 | 2,36M |
| 2026-09-21 | ₺100,50 | -9,95 % | ₺100,50 | ₺107,00 | ₺100,50 | 3,40M |
| 2026-09-18 | ₺111,60 | -10,00 % | ₺111,60 | ₺111,60 | ₺111,60 | 92,83K |
| 2026-09-17 | ₺124,00 | -9,95 % | ₺124,00 | ₺130,40 | ₺124,00 | 2,83M |
| 2026-09-16 | ₺137,70 | -9,94 % | ₺153,50 | ₺155,00 | ₺137,70 | 1,75M |
| 2026-09-15 | ₺152,90 | -5,97 % | ₺161,20 | ₺164,10 | ₺150,00 | 2,67M |
| 2026-09-14 | ₺162,60 | -8,86 % | ₺178,40 | ₺179,10 | ₺161,80 | 1,53M |
| 2026-09-11 | ₺178,40 | +1,36 % | ₺176,50 | ₺182,60 | ₺170,40 | 2,23M |
| 2026-09-10 | ₺176,00 | -3,93 % | ₺183,30 | ₺189,20 | ₺172,50 | 3,23M |
| 2026-09-09 | ₺183,20 | +7,20 % | ₺169,30 | ₺186,80 | ₺166,50 | 3,88M |
| 2026-09-08 | ₺170,90 | +1,91 % | ₺167,10 | ₺175,30 | ₺165,00 | 2,65M |
| 2026-09-07 | ₺167,70 | +5,87 % | ₺158,40 | ₺172,80 | ₺156,10 | 2,80M |
| 2026-09-04 | ₺158,40 | -0,44 % | ₺158,50 | ₺162,80 | ₺155,70 | 1,44M |
| 2026-09-03 | ₺159,10 | -1,18 % | ₺161,00 | ₺163,00 | ₺153,70 | 1,60M |
| 2026-09-02 | ₺161,00 | +3,94 % | ₺156,00 | ₺165,10 | ₺150,00 | 4,05M |
| 2026-09-01 | ₺154,90 | -1,84 % | ₺157,80 | ₺161,20 | ₺150,00 | 2,49M |
| 2026-08-31 | ₺157,80 | -6,07 % | ₺168,40 | ₺168,40 | ₺153,40 | 2,43M |
| 2026-08-28 | ₺168,00 | -2,61 % | ₺175,00 | ₺179,90 | ₺167,50 | 4,19M |
| 2026-08-27 | ₺172,50 | +9,94 % | ₺157,60 | ₺172,50 | ₺156,50 | 6,56M |
| 2026-08-26 | ₺156,90 | -0,06 % | ₺157,00 | ₺160,00 | ₺154,40 | 1,68M |
| 2026-08-25 | ₺157,00 | -2,91 % | ₺163,00 | ₺163,10 | ₺156,60 | 2,21M |
| 2026-08-24 | ₺161,70 | -3,98 % | ₺169,90 | ₺170,10 | ₺159,70 | 1,88M |
| 2026-08-21 | ₺168,40 | -2,94 % | ₺174,00 | ₺175,50 | ₺166,20 | 2,48M |
| 2026-08-20 | ₺173,50 | +6,12 % | ₺158,00 | ₺176,40 | ₺158,00 | 5,71M |
| 2026-08-19 | ₺163,50 | +0,99 % | ₺162,00 | ₺167,40 | ₺160,50 | 2,44M |
| 2026-08-18 | ₺161,90 | +1,06 % | ₺161,70 | ₺168,40 | ₺156,00 | 4,23M |
| 2026-08-17 | ₺160,20 | +3,96 % | ₺154,50 | ₺163,50 | ₺152,20 | 3,06M |
| 2026-08-14 | ₺154,10 | -1,28 % | ₺158,00 | ₺159,00 | ₺152,60 | 1,76M |
| 2026-08-13 | ₺156,10 | +2,70 % | ₺153,00 | ₺167,00 | ₺153,00 | 5,89M |
| 2026-08-12 | ₺152,00 | -4,04 % | ₺154,20 | ₺160,70 | ₺151,30 | 4,42M |
| 2026-08-11 | ₺158,40 | -10,00 % | ₺180,00 | ₺180,90 | ₺158,40 | 10,85M |
| 2026-08-10 | ₺176,00 | +10,00 % | ₺160,00 | ₺176,00 | ₺156,00 | 8,23M |
| 2026-08-07 | ₺160,00 | +8,70 % | ₺154,00 | ₺161,90 | ₺143,00 | 10,08M |
| 2026-08-06 | ₺147,20 | +9,93 % | ₺133,90 | ₺147,20 | ₺126,40 | 3,37M |
| 2026-08-05 | ₺133,90 | -2,12 % | ₺136,80 | ₺139,90 | ₺132,60 | 1,44M |
| 2026-08-04 | ₺136,80 | +4,59 % | ₺130,80 | ₺139,60 | ₺130,00 | 2,96M |
| 2026-08-03 | ₺130,80 | -1,13 % | ₺133,30 | ₺135,20 | ₺129,10 | 1,82M |
| 2026-07-31 | ₺132,30 | +3,36 % | ₺128,20 | ₺133,30 | ₺125,90 | 1,73M |
| 2026-07-30 | ₺128,00 | -2,22 % | ₺130,90 | ₺132,00 | ₺126,60 | 1,50M |
| 2026-07-29 | ₺130,90 | -0,76 % | ₺131,80 | ₺135,40 | ₺127,70 | 2,32M |
| 2026-07-28 | ₺131,90 | -0,08 % | ₺132,70 | ₺135,90 | ₺128,50 | 2,26M |
| 2026-07-27 | ₺132,00 | -3,79 % | ₺138,20 | ₺140,00 | ₺130,50 | 1,64M |
| 2026-07-24 | ₺137,20 | -2,00 % | ₺141,00 | ₺142,50 | ₺136,90 | 1,97M |
| 2026-07-23 | ₺140,00 | +0,07 % | ₺140,00 | ₺143,70 | ₺138,60 | 2,00M |
| 2026-07-22 | ₺139,90 | -0,29 % | ₺140,40 | ₺144,20 | ₺137,90 | 2,31M |
| 2026-07-21 | ₺140,30 | -3,77 % | ₺145,00 | ₺155,20 | ₺138,60 | 5,28M |
| 2026-07-20 | ₺145,80 | +9,95 % | ₺132,60 | ₺145,80 | ₺132,60 | 2,63M |
| 2026-07-17 | ₺132,60 | -6,75 % | ₺141,70 | ₺141,70 | ₺132,10 | 2,10M |
| 2026-07-16 | ₺142,20 | +3,04 % | ₺138,70 | ₺146,80 | ₺135,10 | 3,17M |
| 2026-07-14 | ₺138,00 | -4,50 % | ₺144,00 | ₺146,40 | ₺138,00 | 2,70M |
| 2026-07-13 | ₺144,50 | -1,70 % | ₺146,50 | ₺151,10 | ₺143,20 | 2,05M |
| 2026-07-10 | ₺147,00 | +2,80 % | ₺141,00 | ₺152,00 | ₺141,00 | 4,68M |
| 2026-07-09 | ₺143,00 | -2,05 % | ₺146,10 | ₺148,10 | ₺142,20 | 1,72M |
| 2026-07-08 | ₺146,00 | -3,76 % | ₺151,00 | ₺151,90 | ₺144,30 | 1,65M |
| 2026-07-07 | ₺151,70 | -2,69 % | ₺155,80 | ₺155,80 | ₺148,70 | 2,06M |
| 2026-07-06 | ₺155,90 | -2,32 % | ₺161,00 | ₺162,50 | ₺155,80 | 1,67M |
| 2026-07-03 | ₺159,60 | -2,03 % | ₺163,00 | ₺164,10 | ₺158,00 | 1,41M |
| 2026-07-02 | ₺162,90 | -1,63 % | ₺166,90 | ₺168,30 | ₺161,70 | 2,32M |
| 2026-07-01 | ₺165,60 | -1,13 % | ₺167,60 | ₺167,90 | ₺162,70 | 1,77M |
| 2026-06-30 | ₺167,50 | -0,89 % | ₺170,90 | ₺174,80 | ₺165,90 | 1,78M |
| 2026-06-29 | ₺169,00 | -2,87 % | ₺172,90 | ₺176,60 | ₺168,00 | 1,54M |
| 2026-06-26 | ₺174,00 | +5,20 % | ₺165,40 | ₺178,70 | ₺160,70 | 3,59M |
| 2026-06-25 | ₺165,40 | -2,42 % | ₺171,20 | ₺174,40 | ₺163,50 | 1,39M |
| 2026-06-24 | ₺169,50 | -4,61 % | ₺178,80 | ₺178,90 | ₺168,80 | 1,93M |
| 2026-06-23 | ₺177,70 | -2,31 % | ₺181,20 | ₺184,90 | ₺176,60 | 1,82M |
| 2026-06-22 | ₺181,90 | +2,54 % | ₺180,00 | ₺187,30 | ₺175,10 | 2,85M |
| 2026-06-19 | ₺177,40 | +0,11 % | ₺177,20 | ₺178,10 | ₺173,20 | 1,44M |
| 2026-06-18 | ₺177,20 | +0,11 % | ₺177,50 | ₺180,90 | ₺176,10 | 2,10M |
| 2026-06-17 | ₺177,00 | -3,17 % | ₺182,80 | ₺185,50 | ₺174,10 | 2,02M |
| 2026-06-16 | ₺182,80 | -3,02 % | ₺190,50 | ₺190,50 | ₺181,10 | 1,95M |
| 2026-06-15 | ₺188,50 | +3,57 % | ₺185,00 | ₺193,10 | ₺183,70 | 3,15M |
| 2026-06-12 | ₺182,00 | +0,22 % | ₺185,40 | ₺186,50 | ₺181,00 | 2,33M |
| 2026-06-11 | ₺181,60 | -4,42 % | ₺190,10 | ₺195,00 | ₺178,70 | 3,15M |
| 2026-06-10 | ₺190,00 | -0,89 % | ₺191,80 | ₺193,80 | ₺184,60 | 2,38M |
| 2026-06-09 | ₺191,70 | -3,38 % | ₺200,00 | ₺204,40 | ₺191,00 | 3,18M |
| 2026-06-08 | ₺198,40 | +1,64 % | ₺192,00 | ₺203,50 | ₺190,10 | 3,37M |
| 2026-06-05 | ₺195,20 | -2,30 % | ₺201,40 | ₺203,80 | ₺193,70 | 2,40M |
| 2026-06-04 | ₺199,80 | -1,58 % | ₺205,10 | ₺208,50 | ₺195,30 | 3,22M |
| 2026-06-03 | ₺203,00 | -4,25 % | ₺212,00 | ₺214,60 | ₺199,50 | 5,58M |
| 2026-06-02 | ₺212,00 | +0,47 % | ₺214,70 | ₺223,30 | ₺209,00 | 8,01M |
| 2026-06-01 | ₺211,00 | +9,95 % | ₺195,00 | ₺211,00 | ₺195,00 | 5,80M |
| 2026-05-29 | ₺191,90 | 0,00 % | ₺191,90 | ₺191,90 | ₺191,90 | 0 |
| 2026-05-28 | ₺191,90 | 0,00 % | ₺191,90 | ₺191,90 | ₺191,90 | 0 |