Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺86.10 | +3.99% | ₺82.50 | ₺90.00 | ₺82.10 | 1.75M |
| 2026-09-30 | ₺82.80 | -3.16% | ₺84.15 | ₺84.15 | ₺79.95 | 1.16M |
| 2026-09-29 | ₺85.50 | -0.29% | ₺86.70 | ₺87.45 | ₺84.05 | 919.61K |
| 2026-09-28 | ₺85.75 | -6.49% | ₺89.00 | ₺90.95 | ₺85.10 | 1.12M |
| 2026-09-25 | ₺91.70 | +3.56% | ₺88.50 | ₺94.70 | ₺87.00 | 2.44M |
| 2026-09-24 | ₺88.55 | -6.20% | ₺92.10 | ₺94.00 | ₺88.55 | 1.46M |
| 2026-09-23 | ₺94.40 | -6.72% | ₺101.20 | ₺103.70 | ₺91.85 | 2.58M |
| 2026-09-22 | ₺101.20 | +0.70% | ₺100.10 | ₺104.90 | ₺96.10 | 2.36M |
| 2026-09-21 | ₺100.50 | -9.95% | ₺100.50 | ₺107.00 | ₺100.50 | 3.40M |
| 2026-09-18 | ₺111.60 | -10.00% | ₺111.60 | ₺111.60 | ₺111.60 | 92.83K |
| 2026-09-17 | ₺124.00 | -9.95% | ₺124.00 | ₺130.40 | ₺124.00 | 2.83M |
| 2026-09-16 | ₺137.70 | -9.94% | ₺153.50 | ₺155.00 | ₺137.70 | 1.75M |
| 2026-09-15 | ₺152.90 | -5.97% | ₺161.20 | ₺164.10 | ₺150.00 | 2.67M |
| 2026-09-14 | ₺162.60 | -8.86% | ₺178.40 | ₺179.10 | ₺161.80 | 1.53M |
| 2026-09-11 | ₺178.40 | +1.36% | ₺176.50 | ₺182.60 | ₺170.40 | 2.23M |
| 2026-09-10 | ₺176.00 | -3.93% | ₺183.30 | ₺189.20 | ₺172.50 | 3.23M |
| 2026-09-09 | ₺183.20 | +7.20% | ₺169.30 | ₺186.80 | ₺166.50 | 3.88M |
| 2026-09-08 | ₺170.90 | +1.91% | ₺167.10 | ₺175.30 | ₺165.00 | 2.65M |
| 2026-09-07 | ₺167.70 | +5.87% | ₺158.40 | ₺172.80 | ₺156.10 | 2.80M |
| 2026-09-04 | ₺158.40 | -0.44% | ₺158.50 | ₺162.80 | ₺155.70 | 1.44M |
| 2026-09-03 | ₺159.10 | -1.18% | ₺161.00 | ₺163.00 | ₺153.70 | 1.60M |
| 2026-09-02 | ₺161.00 | +3.94% | ₺156.00 | ₺165.10 | ₺150.00 | 4.05M |
| 2026-09-01 | ₺154.90 | -1.84% | ₺157.80 | ₺161.20 | ₺150.00 | 2.49M |
| 2026-08-31 | ₺157.80 | -6.07% | ₺168.40 | ₺168.40 | ₺153.40 | 2.43M |
| 2026-08-28 | ₺168.00 | -2.61% | ₺175.00 | ₺179.90 | ₺167.50 | 4.19M |
| 2026-08-27 | ₺172.50 | +9.94% | ₺157.60 | ₺172.50 | ₺156.50 | 6.56M |
| 2026-08-26 | ₺156.90 | -0.06% | ₺157.00 | ₺160.00 | ₺154.40 | 1.68M |
| 2026-08-25 | ₺157.00 | -2.91% | ₺163.00 | ₺163.10 | ₺156.60 | 2.21M |
| 2026-08-24 | ₺161.70 | -3.98% | ₺169.90 | ₺170.10 | ₺159.70 | 1.88M |
| 2026-08-21 | ₺168.40 | -2.94% | ₺174.00 | ₺175.50 | ₺166.20 | 2.48M |
| 2026-08-20 | ₺173.50 | +6.12% | ₺158.00 | ₺176.40 | ₺158.00 | 5.71M |
| 2026-08-19 | ₺163.50 | +0.99% | ₺162.00 | ₺167.40 | ₺160.50 | 2.44M |
| 2026-08-18 | ₺161.90 | +1.06% | ₺161.70 | ₺168.40 | ₺156.00 | 4.23M |
| 2026-08-17 | ₺160.20 | +3.96% | ₺154.50 | ₺163.50 | ₺152.20 | 3.06M |
| 2026-08-14 | ₺154.10 | -1.28% | ₺158.00 | ₺159.00 | ₺152.60 | 1.76M |
| 2026-08-13 | ₺156.10 | +2.70% | ₺153.00 | ₺167.00 | ₺153.00 | 5.89M |
| 2026-08-12 | ₺152.00 | -4.04% | ₺154.20 | ₺160.70 | ₺151.30 | 4.42M |
| 2026-08-11 | ₺158.40 | -10.00% | ₺180.00 | ₺180.90 | ₺158.40 | 10.85M |
| 2026-08-10 | ₺176.00 | +10.00% | ₺160.00 | ₺176.00 | ₺156.00 | 8.23M |
| 2026-08-07 | ₺160.00 | +8.70% | ₺154.00 | ₺161.90 | ₺143.00 | 10.08M |
| 2026-08-06 | ₺147.20 | +9.93% | ₺133.90 | ₺147.20 | ₺126.40 | 3.37M |
| 2026-08-05 | ₺133.90 | -2.12% | ₺136.80 | ₺139.90 | ₺132.60 | 1.44M |
| 2026-08-04 | ₺136.80 | +4.59% | ₺130.80 | ₺139.60 | ₺130.00 | 2.96M |
| 2026-08-03 | ₺130.80 | -1.13% | ₺133.30 | ₺135.20 | ₺129.10 | 1.82M |
| 2026-07-31 | ₺132.30 | +3.36% | ₺128.20 | ₺133.30 | ₺125.90 | 1.73M |
| 2026-07-30 | ₺128.00 | -2.22% | ₺130.90 | ₺132.00 | ₺126.60 | 1.50M |
| 2026-07-29 | ₺130.90 | -0.76% | ₺131.80 | ₺135.40 | ₺127.70 | 2.32M |
| 2026-07-28 | ₺131.90 | -0.08% | ₺132.70 | ₺135.90 | ₺128.50 | 2.26M |
| 2026-07-27 | ₺132.00 | -3.79% | ₺138.20 | ₺140.00 | ₺130.50 | 1.64M |
| 2026-07-24 | ₺137.20 | -2.00% | ₺141.00 | ₺142.50 | ₺136.90 | 1.97M |
| 2026-07-23 | ₺140.00 | +0.07% | ₺140.00 | ₺143.70 | ₺138.60 | 2.00M |
| 2026-07-22 | ₺139.90 | -0.29% | ₺140.40 | ₺144.20 | ₺137.90 | 2.31M |
| 2026-07-21 | ₺140.30 | -3.77% | ₺145.00 | ₺155.20 | ₺138.60 | 5.28M |
| 2026-07-20 | ₺145.80 | +9.95% | ₺132.60 | ₺145.80 | ₺132.60 | 2.63M |
| 2026-07-17 | ₺132.60 | -6.75% | ₺141.70 | ₺141.70 | ₺132.10 | 2.10M |
| 2026-07-16 | ₺142.20 | +3.04% | ₺138.70 | ₺146.80 | ₺135.10 | 3.17M |
| 2026-07-14 | ₺138.00 | -4.50% | ₺144.00 | ₺146.40 | ₺138.00 | 2.70M |
| 2026-07-13 | ₺144.50 | -1.70% | ₺146.50 | ₺151.10 | ₺143.20 | 2.05M |
| 2026-07-10 | ₺147.00 | +2.80% | ₺141.00 | ₺152.00 | ₺141.00 | 4.68M |
| 2026-07-09 | ₺143.00 | -2.05% | ₺146.10 | ₺148.10 | ₺142.20 | 1.72M |
| 2026-07-08 | ₺146.00 | -3.76% | ₺151.00 | ₺151.90 | ₺144.30 | 1.65M |
| 2026-07-07 | ₺151.70 | -2.69% | ₺155.80 | ₺155.80 | ₺148.70 | 2.06M |
| 2026-07-06 | ₺155.90 | -2.32% | ₺161.00 | ₺162.50 | ₺155.80 | 1.67M |
| 2026-07-03 | ₺159.60 | -2.03% | ₺163.00 | ₺164.10 | ₺158.00 | 1.41M |
| 2026-07-02 | ₺162.90 | -1.63% | ₺166.90 | ₺168.30 | ₺161.70 | 2.32M |
| 2026-07-01 | ₺165.60 | -1.13% | ₺167.60 | ₺167.90 | ₺162.70 | 1.77M |
| 2026-06-30 | ₺167.50 | -0.89% | ₺170.90 | ₺174.80 | ₺165.90 | 1.78M |
| 2026-06-29 | ₺169.00 | -2.87% | ₺172.90 | ₺176.60 | ₺168.00 | 1.54M |
| 2026-06-26 | ₺174.00 | +5.20% | ₺165.40 | ₺178.70 | ₺160.70 | 3.59M |
| 2026-06-25 | ₺165.40 | -2.42% | ₺171.20 | ₺174.40 | ₺163.50 | 1.39M |
| 2026-06-24 | ₺169.50 | -4.61% | ₺178.80 | ₺178.90 | ₺168.80 | 1.93M |
| 2026-06-23 | ₺177.70 | -2.31% | ₺181.20 | ₺184.90 | ₺176.60 | 1.82M |
| 2026-06-22 | ₺181.90 | +2.54% | ₺180.00 | ₺187.30 | ₺175.10 | 2.85M |
| 2026-06-19 | ₺177.40 | +0.11% | ₺177.20 | ₺178.10 | ₺173.20 | 1.44M |
| 2026-06-18 | ₺177.20 | +0.11% | ₺177.50 | ₺180.90 | ₺176.10 | 2.10M |
| 2026-06-17 | ₺177.00 | -3.17% | ₺182.80 | ₺185.50 | ₺174.10 | 2.02M |
| 2026-06-16 | ₺182.80 | -3.02% | ₺190.50 | ₺190.50 | ₺181.10 | 1.95M |
| 2026-06-15 | ₺188.50 | +3.57% | ₺185.00 | ₺193.10 | ₺183.70 | 3.15M |
| 2026-06-12 | ₺182.00 | +0.22% | ₺185.40 | ₺186.50 | ₺181.00 | 2.33M |
| 2026-06-11 | ₺181.60 | -4.42% | ₺190.10 | ₺195.00 | ₺178.70 | 3.15M |
| 2026-06-10 | ₺190.00 | -0.89% | ₺191.80 | ₺193.80 | ₺184.60 | 2.38M |
| 2026-06-09 | ₺191.70 | -3.38% | ₺200.00 | ₺204.40 | ₺191.00 | 3.18M |
| 2026-06-08 | ₺198.40 | +1.64% | ₺192.00 | ₺203.50 | ₺190.10 | 3.37M |
| 2026-06-05 | ₺195.20 | -2.30% | ₺201.40 | ₺203.80 | ₺193.70 | 2.40M |
| 2026-06-04 | ₺199.80 | -1.58% | ₺205.10 | ₺208.50 | ₺195.30 | 3.22M |
| 2026-06-03 | ₺203.00 | -4.25% | ₺212.00 | ₺214.60 | ₺199.50 | 5.58M |
| 2026-06-02 | ₺212.00 | +0.47% | ₺214.70 | ₺223.30 | ₺209.00 | 8.01M |
| 2026-06-01 | ₺211.00 | +9.95% | ₺195.00 | ₺211.00 | ₺195.00 | 5.80M |
| 2026-05-29 | ₺191.90 | 0.00% | ₺191.90 | ₺191.90 | ₺191.90 | 0 |
| 2026-05-28 | ₺191.90 | 0.00% | ₺191.90 | ₺191.90 | ₺191.90 | 0 |