Yorkville Acquisition Corp. Class A MCGA
NASDAQ · Vereinigte Staaten · Finanzen
$10,350,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 4,60K |
| 2026-09-30 | $10,35 | -0,10 % | $10,35 | $10,35 | $10,35 | 5,70K |
| 2026-09-29 | $10,36 | +0,10 % | $10,35 | $10,36 | $10,35 | 10,70K |
| 2026-09-28 | $10,35 | -0,05 % | $10,35 | $10,35 | $10,35 | 900 |
| 2026-09-25 | $10,35 | -0,05 % | $10,35 | $10,35 | $10,35 | 1,10K |
| 2026-09-24 | $10,36 | 0,00 % | $10,35 | $10,36 | $10,35 | 41,00K |
| 2026-09-23 | $10,36 | +0,10 % | $10,35 | $10,36 | $10,34 | 33,50K |
| 2026-09-22 | $10,35 | 0,00 % | $10,34 | $10,35 | $10,34 | 3,80K |
| 2026-09-21 | $10,35 | +0,10 % | $10,35 | $10,35 | $10,35 | 1,10K |
| 2026-09-18 | $10,34 | -0,14 % | $10,35 | $10,36 | $10,34 | 26,20K |
| 2026-09-17 | $10,35 | +0,10 % | $10,35 | $10,36 | $10,35 | 14,10K |
| 2026-09-16 | $10,35 | +0,02 % | $10,35 | $10,35 | $10,35 | 1,00K |
| 2026-09-15 | $10,34 | -0,07 % | $10,35 | $10,35 | $10,34 | 251,30K |
| 2026-09-14 | $10,35 | -0,01 % | $10,36 | $10,37 | $10,35 | 87,10K |
| 2026-09-11 | $10,35 | -0,09 % | $10,35 | $10,36 | $10,35 | 2,00K |
| 2026-09-10 | $10,36 | -0,10 % | $10,36 | $10,37 | $10,36 | 5,30K |
| 2026-09-09 | $10,37 | +0,10 % | $10,35 | $10,37 | $10,35 | 12,70K |
| 2026-09-08 | $10,36 | +0,10 % | $10,34 | $10,37 | $10,34 | 556,30K |
| 2026-09-04 | $10,35 | -0,19 % | $10,35 | $10,36 | $10,35 | 2,60K |
| 2026-09-03 | $10,37 | +0,24 % | $10,34 | $10,37 | $10,34 | 19,90K |
| 2026-09-02 | $10,35 | +0,05 % | $10,35 | $10,35 | $10,34 | 1,60K |
| 2026-09-01 | $10,34 | +0,05 % | $10,35 | $10,35 | $10,34 | 2,90K |
| 2026-08-31 | $10,34 | -0,14 % | $10,34 | $10,35 | $10,32 | 824,00K |
| 2026-08-28 | $10,35 | +0,10 % | $10,34 | $10,35 | $10,34 | 6,80K |
| 2026-08-27 | $10,34 | +0,10 % | $10,35 | $10,35 | $10,33 | 6,50K |
| 2026-08-26 | $10,33 | +0,19 % | $10,30 | $10,33 | $10,30 | 386,40K |
| 2026-08-25 | $10,31 | +0,19 % | $10,31 | $10,31 | $10,30 | 57,10K |
| 2026-08-24 | $10,29 | -0,05 % | $10,30 | $10,30 | $10,29 | 37,40K |
| 2026-08-21 | $10,30 | -0,06 % | $10,30 | $10,31 | $10,30 | 21,80K |
| 2026-08-20 | $10,30 | +0,01 % | $10,31 | $10,31 | $10,30 | 3,30K |
| 2026-08-19 | $10,30 | +0,10 % | $10,30 | $10,30 | $10,29 | 2,10K |
| 2026-08-18 | $10,29 | -0,05 % | $10,29 | $10,30 | $10,29 | 17,40K |
| 2026-08-17 | $10,30 | -0,03 % | $10,29 | $10,30 | $10,29 | 26,80K |
| 2026-08-14 | $10,30 | +0,18 % | $10,30 | $10,30 | $10,30 | 4,00K |
| 2026-08-13 | $10,28 | -0,11 % | $10,29 | $10,30 | $10,28 | 40,40K |
| 2026-08-12 | $10,29 | +0,11 % | $10,30 | $10,32 | $10,29 | 21,10K |
| 2026-08-11 | $10,28 | -0,10 % | $10,28 | $10,30 | $10,28 | 90,90K |
| 2026-08-10 | $10,29 | +0,59 % | $10,25 | $10,30 | $10,25 | 818,40K |
| 2026-08-07 | $10,23 | -0,10 % | $10,24 | $10,24 | $10,23 | 177,40K |
| 2026-08-06 | $10,24 | +0,10 % | $10,23 | $10,25 | $10,23 | 9,10K |
| 2026-08-05 | $10,23 | 0,00 % | $10,23 | $10,23 | $10,23 | 38,30K |
| 2026-08-04 | $10,23 | 0,00 % | $10,23 | $10,24 | $10,23 | 19,90K |
| 2026-08-03 | $10,23 | 0,00 % | $10,23 | $10,24 | $10,23 | 18,70K |
| 2026-07-31 | $10,23 | 0,00 % | $10,23 | $10,23 | $10,22 | 72,80K |
| 2026-07-30 | $10,23 | 0,00 % | $10,23 | $10,24 | $10,22 | 54,20K |
| 2026-07-29 | $10,23 | 0,00 % | $10,22 | $10,23 | $10,22 | 45,80K |
| 2026-07-28 | $10,23 | 0,00 % | $10,23 | $10,23 | $10,22 | 47,70K |
| 2026-07-27 | $10,23 | 0,00 % | $10,22 | $10,23 | $10,22 | 5,60K |
| 2026-07-24 | $10,23 | +0,10 % | $10,23 | $10,23 | $10,22 | 13,60K |
| 2026-07-23 | $10,22 | -0,05 % | $10,23 | $10,23 | $10,22 | 2,00K |
| 2026-07-22 | $10,23 | +0,05 % | $10,23 | $10,23 | $10,22 | 26,00K |
| 2026-07-21 | $10,22 | 0,00 % | $10,22 | $10,23 | $10,22 | 21,80K |
| 2026-07-20 | $10,22 | +0,10 % | $10,21 | $10,23 | $10,21 | 117,20K |
| 2026-07-17 | $10,21 | -0,20 % | $10,23 | $10,23 | $10,16 | 765,70K |
| 2026-07-16 | $10,23 | +0,10 % | $10,23 | $10,23 | $10,22 | 20,70K |
| 2026-07-15 | $10,22 | -0,10 % | $10,23 | $10,24 | $10,21 | 573,00K |
| 2026-07-14 | $10,23 | 0,00 % | $10,24 | $10,24 | $10,23 | 52,00K |
| 2026-07-13 | $10,23 | -0,10 % | $10,23 | $10,24 | $10,23 | 13,60K |
| 2026-07-10 | $10,24 | +0,10 % | $10,23 | $10,24 | $10,22 | 32,50K |
| 2026-07-09 | $10,23 | 0,00 % | $10,23 | $10,24 | $10,22 | 33,40K |
| 2026-07-08 | $10,23 | +0,10 % | $10,23 | $10,23 | $10,22 | 14,90K |
| 2026-07-07 | $10,22 | 0,00 % | $10,23 | $10,23 | $10,22 | 10,10K |
| 2026-07-06 | $10,22 | 0,00 % | $10,23 | $10,23 | $10,22 | 15,50K |
| 2026-07-02 | $10,22 | 0,00 % | $10,23 | $10,23 | $10,22 | 29,60K |
| 2026-07-01 | $10,22 | +0,10 % | $10,22 | $10,22 | $10,21 | 75,60K |
| 2026-06-30 | $10,21 | 0,00 % | $10,22 | $10,22 | $10,21 | 120,00K |
| 2026-06-29 | $10,21 | 0,00 % | $10,22 | $10,23 | $10,21 | 18,10K |
| 2026-06-26 | $10,21 | -0,10 % | $10,22 | $10,23 | $10,21 | 22,20K |
| 2026-06-25 | $10,22 | 0,00 % | $10,23 | $10,23 | $10,21 | 32,60K |
| 2026-06-24 | $10,22 | 0,00 % | $10,22 | $10,23 | $10,22 | 19,20K |
| 2026-06-23 | $10,22 | +0,10 % | $10,23 | $10,23 | $10,22 | 37,70K |
| 2026-06-22 | $10,21 | -0,20 % | $10,23 | $10,23 | $10,21 | 31,70K |
| 2026-06-18 | $10,23 | +0,20 % | $10,23 | $10,23 | $10,22 | 43,30K |
| 2026-06-17 | $10,21 | -0,10 % | $10,23 | $10,23 | $10,21 | 24,30K |
| 2026-06-16 | $10,22 | 0,00 % | $10,23 | $10,23 | $10,21 | 28,70K |
| 2026-06-15 | $10,22 | +0,10 % | $10,22 | $10,23 | $10,22 | 5,00K |
| 2026-06-12 | $10,21 | -0,20 % | $10,23 | $10,23 | $10,21 | 21,10K |
| 2026-06-11 | $10,23 | 0,00 % | $10,23 | $10,23 | $10,22 | 18,60K |
| 2026-06-10 | $10,23 | 0,00 % | $10,24 | $10,24 | $10,23 | 15,80K |
| 2026-06-09 | $10,23 | 0,00 % | $10,24 | $10,25 | $10,23 | 41,40K |
| 2026-06-08 | $10,23 | 0,00 % | $10,23 | $10,23 | $10,22 | 23,80K |
| 2026-06-05 | $10,23 | 0,00 % | $10,23 | $10,23 | $10,22 | 10,30K |
| 2026-06-04 | $10,23 | +0,20 % | $10,23 | $10,23 | $10,22 | 12,80K |
| 2026-06-03 | $10,21 | -0,10 % | $10,24 | $10,24 | $10,21 | 22,30K |
| 2026-06-02 | $10,22 | 0,00 % | $10,24 | $10,24 | $10,22 | 14,10K |
| 2026-06-01 | $10,22 | 0,00 % | $10,25 | $10,26 | $10,22 | 15,70K |
| 2026-05-29 | $10,22 | +0,10 % | $10,23 | $10,23 | $10,22 | 16,60K |
| 2026-05-28 | $10,21 | +0,10 % | $10,22 | $10,22 | $10,21 | 23,20K |
| 2026-05-27 | $10,20 | -0,39 % | $10,26 | $10,26 | $10,20 | 524,10K |
| 2026-05-26 | $10,24 | 0,00 % | $10,24 | $10,26 | $10,24 | 29,50K |