Yorkville Acquisition Corp. Class A MCGA
NASDAQ · United States · Finance
$10.350.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 4.60K |
| 2026-09-30 | $10.35 | -0.10% | $10.35 | $10.35 | $10.35 | 5.70K |
| 2026-09-29 | $10.36 | +0.10% | $10.35 | $10.36 | $10.35 | 10.70K |
| 2026-09-28 | $10.35 | -0.05% | $10.35 | $10.35 | $10.35 | 900 |
| 2026-09-25 | $10.35 | -0.05% | $10.35 | $10.35 | $10.35 | 1.10K |
| 2026-09-24 | $10.36 | 0.00% | $10.35 | $10.36 | $10.35 | 41.00K |
| 2026-09-23 | $10.36 | +0.10% | $10.35 | $10.36 | $10.34 | 33.50K |
| 2026-09-22 | $10.35 | 0.00% | $10.34 | $10.35 | $10.34 | 3.80K |
| 2026-09-21 | $10.35 | +0.10% | $10.35 | $10.35 | $10.35 | 1.10K |
| 2026-09-18 | $10.34 | -0.14% | $10.35 | $10.36 | $10.34 | 26.20K |
| 2026-09-17 | $10.35 | +0.10% | $10.35 | $10.36 | $10.35 | 14.10K |
| 2026-09-16 | $10.35 | +0.02% | $10.35 | $10.35 | $10.35 | 1.00K |
| 2026-09-15 | $10.34 | -0.07% | $10.35 | $10.35 | $10.34 | 251.30K |
| 2026-09-14 | $10.35 | -0.01% | $10.36 | $10.37 | $10.35 | 87.10K |
| 2026-09-11 | $10.35 | -0.09% | $10.35 | $10.36 | $10.35 | 2.00K |
| 2026-09-10 | $10.36 | -0.10% | $10.36 | $10.37 | $10.36 | 5.30K |
| 2026-09-09 | $10.37 | +0.10% | $10.35 | $10.37 | $10.35 | 12.70K |
| 2026-09-08 | $10.36 | +0.10% | $10.34 | $10.37 | $10.34 | 556.30K |
| 2026-09-04 | $10.35 | -0.19% | $10.35 | $10.36 | $10.35 | 2.60K |
| 2026-09-03 | $10.37 | +0.24% | $10.34 | $10.37 | $10.34 | 19.90K |
| 2026-09-02 | $10.35 | +0.05% | $10.35 | $10.35 | $10.34 | 1.60K |
| 2026-09-01 | $10.34 | +0.05% | $10.35 | $10.35 | $10.34 | 2.90K |
| 2026-08-31 | $10.34 | -0.14% | $10.34 | $10.35 | $10.32 | 824.00K |
| 2026-08-28 | $10.35 | +0.10% | $10.34 | $10.35 | $10.34 | 6.80K |
| 2026-08-27 | $10.34 | +0.10% | $10.35 | $10.35 | $10.33 | 6.50K |
| 2026-08-26 | $10.33 | +0.19% | $10.30 | $10.33 | $10.30 | 386.40K |
| 2026-08-25 | $10.31 | +0.19% | $10.31 | $10.31 | $10.30 | 57.10K |
| 2026-08-24 | $10.29 | -0.05% | $10.30 | $10.30 | $10.29 | 37.40K |
| 2026-08-21 | $10.30 | -0.06% | $10.30 | $10.31 | $10.30 | 21.80K |
| 2026-08-20 | $10.30 | +0.01% | $10.31 | $10.31 | $10.30 | 3.30K |
| 2026-08-19 | $10.30 | +0.10% | $10.30 | $10.30 | $10.29 | 2.10K |
| 2026-08-18 | $10.29 | -0.05% | $10.29 | $10.30 | $10.29 | 17.40K |
| 2026-08-17 | $10.30 | -0.03% | $10.29 | $10.30 | $10.29 | 26.80K |
| 2026-08-14 | $10.30 | +0.18% | $10.30 | $10.30 | $10.30 | 4.00K |
| 2026-08-13 | $10.28 | -0.11% | $10.29 | $10.30 | $10.28 | 40.40K |
| 2026-08-12 | $10.29 | +0.11% | $10.30 | $10.32 | $10.29 | 21.10K |
| 2026-08-11 | $10.28 | -0.10% | $10.28 | $10.30 | $10.28 | 90.90K |
| 2026-08-10 | $10.29 | +0.59% | $10.25 | $10.30 | $10.25 | 818.40K |
| 2026-08-07 | $10.23 | -0.10% | $10.24 | $10.24 | $10.23 | 177.40K |
| 2026-08-06 | $10.24 | +0.10% | $10.23 | $10.25 | $10.23 | 9.10K |
| 2026-08-05 | $10.23 | 0.00% | $10.23 | $10.23 | $10.23 | 38.30K |
| 2026-08-04 | $10.23 | 0.00% | $10.23 | $10.24 | $10.23 | 19.90K |
| 2026-08-03 | $10.23 | 0.00% | $10.23 | $10.24 | $10.23 | 18.70K |
| 2026-07-31 | $10.23 | 0.00% | $10.23 | $10.23 | $10.22 | 72.80K |
| 2026-07-30 | $10.23 | 0.00% | $10.23 | $10.24 | $10.22 | 54.20K |
| 2026-07-29 | $10.23 | 0.00% | $10.22 | $10.23 | $10.22 | 45.80K |
| 2026-07-28 | $10.23 | 0.00% | $10.23 | $10.23 | $10.22 | 47.70K |
| 2026-07-27 | $10.23 | 0.00% | $10.22 | $10.23 | $10.22 | 5.60K |
| 2026-07-24 | $10.23 | +0.10% | $10.23 | $10.23 | $10.22 | 13.60K |
| 2026-07-23 | $10.22 | -0.05% | $10.23 | $10.23 | $10.22 | 2.00K |
| 2026-07-22 | $10.23 | +0.05% | $10.23 | $10.23 | $10.22 | 26.00K |
| 2026-07-21 | $10.22 | 0.00% | $10.22 | $10.23 | $10.22 | 21.80K |
| 2026-07-20 | $10.22 | +0.10% | $10.21 | $10.23 | $10.21 | 117.20K |
| 2026-07-17 | $10.21 | -0.20% | $10.23 | $10.23 | $10.16 | 765.70K |
| 2026-07-16 | $10.23 | +0.10% | $10.23 | $10.23 | $10.22 | 20.70K |
| 2026-07-15 | $10.22 | -0.10% | $10.23 | $10.24 | $10.21 | 573.00K |
| 2026-07-14 | $10.23 | 0.00% | $10.24 | $10.24 | $10.23 | 52.00K |
| 2026-07-13 | $10.23 | -0.10% | $10.23 | $10.24 | $10.23 | 13.60K |
| 2026-07-10 | $10.24 | +0.10% | $10.23 | $10.24 | $10.22 | 32.50K |
| 2026-07-09 | $10.23 | 0.00% | $10.23 | $10.24 | $10.22 | 33.40K |
| 2026-07-08 | $10.23 | +0.10% | $10.23 | $10.23 | $10.22 | 14.90K |
| 2026-07-07 | $10.22 | 0.00% | $10.23 | $10.23 | $10.22 | 10.10K |
| 2026-07-06 | $10.22 | 0.00% | $10.23 | $10.23 | $10.22 | 15.50K |
| 2026-07-02 | $10.22 | 0.00% | $10.23 | $10.23 | $10.22 | 29.60K |
| 2026-07-01 | $10.22 | +0.10% | $10.22 | $10.22 | $10.21 | 75.60K |
| 2026-06-30 | $10.21 | 0.00% | $10.22 | $10.22 | $10.21 | 120.00K |
| 2026-06-29 | $10.21 | 0.00% | $10.22 | $10.23 | $10.21 | 18.10K |
| 2026-06-26 | $10.21 | -0.10% | $10.22 | $10.23 | $10.21 | 22.20K |
| 2026-06-25 | $10.22 | 0.00% | $10.23 | $10.23 | $10.21 | 32.60K |
| 2026-06-24 | $10.22 | 0.00% | $10.22 | $10.23 | $10.22 | 19.20K |
| 2026-06-23 | $10.22 | +0.10% | $10.23 | $10.23 | $10.22 | 37.70K |
| 2026-06-22 | $10.21 | -0.20% | $10.23 | $10.23 | $10.21 | 31.70K |
| 2026-06-18 | $10.23 | +0.20% | $10.23 | $10.23 | $10.22 | 43.30K |
| 2026-06-17 | $10.21 | -0.10% | $10.23 | $10.23 | $10.21 | 24.30K |
| 2026-06-16 | $10.22 | 0.00% | $10.23 | $10.23 | $10.21 | 28.70K |
| 2026-06-15 | $10.22 | +0.10% | $10.22 | $10.23 | $10.22 | 5.00K |
| 2026-06-12 | $10.21 | -0.20% | $10.23 | $10.23 | $10.21 | 21.10K |
| 2026-06-11 | $10.23 | 0.00% | $10.23 | $10.23 | $10.22 | 18.60K |
| 2026-06-10 | $10.23 | 0.00% | $10.24 | $10.24 | $10.23 | 15.80K |
| 2026-06-09 | $10.23 | 0.00% | $10.24 | $10.25 | $10.23 | 41.40K |
| 2026-06-08 | $10.23 | 0.00% | $10.23 | $10.23 | $10.22 | 23.80K |
| 2026-06-05 | $10.23 | 0.00% | $10.23 | $10.23 | $10.22 | 10.30K |
| 2026-06-04 | $10.23 | +0.20% | $10.23 | $10.23 | $10.22 | 12.80K |
| 2026-06-03 | $10.21 | -0.10% | $10.24 | $10.24 | $10.21 | 22.30K |
| 2026-06-02 | $10.22 | 0.00% | $10.24 | $10.24 | $10.22 | 14.10K |
| 2026-06-01 | $10.22 | 0.00% | $10.25 | $10.26 | $10.22 | 15.70K |
| 2026-05-29 | $10.22 | +0.10% | $10.23 | $10.23 | $10.22 | 16.60K |
| 2026-05-28 | $10.21 | +0.10% | $10.22 | $10.22 | $10.21 | 23.20K |
| 2026-05-27 | $10.20 | -0.39% | $10.26 | $10.26 | $10.20 | 524.10K |
| 2026-05-26 | $10.24 | 0.00% | $10.24 | $10.26 | $10.24 | 29.50K |