Spectral AI, Inc. Class A MDAI
NASDAQ · Vereinigte Staaten · Gesundheitstechnologie
$1,660,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,66 | 0,00 % | $1,67 | $1,67 | $1,63 | 187,70K |
| 2026-10-01 | $1,66 | 0,00 % | $1,66 | $1,67 | $1,62 | 70,00K |
| 2026-09-30 | $1,66 | +5,06 % | $1,60 | $1,68 | $1,58 | 143,00K |
| 2026-09-29 | $1,58 | -1,86 % | $1,62 | $1,62 | $1,57 | 79,20K |
| 2026-09-28 | $1,61 | +1,26 % | $1,59 | $1,65 | $1,59 | 121,30K |
| 2026-09-25 | $1,59 | -1,85 % | $1,60 | $1,63 | $1,58 | 82,70K |
| 2026-09-24 | $1,62 | -2,41 % | $1,65 | $1,69 | $1,60 | 97,10K |
| 2026-09-23 | $1,66 | 0,00 % | $1,65 | $1,69 | $1,65 | 194,90K |
| 2026-09-22 | $1,66 | 0,00 % | $1,66 | $1,69 | $1,64 | 91,60K |
| 2026-09-21 | $1,66 | +1,22 % | $1,64 | $1,71 | $1,63 | 186,20K |
| 2026-09-18 | $1,64 | +3,14 % | $1,62 | $1,64 | $1,61 | 220,90K |
| 2026-09-17 | $1,59 | +2,58 % | $1,57 | $1,62 | $1,56 | 117,10K |
| 2026-09-16 | $1,55 | -2,52 % | $1,59 | $1,59 | $1,55 | 95,70K |
| 2026-09-15 | $1,59 | -1,24 % | $1,59 | $1,63 | $1,58 | 80,70K |
| 2026-09-14 | $1,61 | +0,62 % | $1,58 | $1,63 | $1,58 | 127,60K |
| 2026-09-11 | $1,60 | +2,56 % | $1,57 | $1,62 | $1,57 | 116,80K |
| 2026-09-10 | $1,56 | -1,27 % | $1,57 | $1,60 | $1,54 | 138,60K |
| 2026-09-09 | $1,58 | -1,86 % | $1,61 | $1,63 | $1,57 | 82,50K |
| 2026-09-08 | $1,61 | +2,55 % | $1,61 | $1,67 | $1,58 | 193,30K |
| 2026-09-04 | $1,57 | +0,64 % | $1,56 | $1,59 | $1,56 | 82,20K |
| 2026-09-03 | $1,56 | -0,32 % | $1,58 | $1,59 | $1,55 | 44,70K |
| 2026-09-02 | $1,57 | +0,97 % | $1,57 | $1,60 | $1,55 | 71,40K |
| 2026-09-01 | $1,55 | -1,27 % | $1,58 | $1,59 | $1,54 | 79,60K |
| 2026-08-31 | $1,57 | 0,00 % | $1,57 | $1,59 | $1,54 | 84,80K |
| 2026-08-28 | $1,57 | -3,68 % | $1,62 | $1,64 | $1,57 | 100,10K |
| 2026-08-27 | $1,63 | +1,24 % | $1,60 | $1,66 | $1,60 | 116,60K |
| 2026-08-26 | $1,61 | -1,23 % | $1,63 | $1,66 | $1,60 | 97,80K |
| 2026-08-25 | $1,63 | +1,87 % | $1,60 | $1,67 | $1,60 | 156,60K |
| 2026-08-24 | $1,60 | 0,00 % | $1,60 | $1,63 | $1,58 | 108,30K |
| 2026-08-21 | $1,60 | +1,91 % | $1,57 | $1,61 | $1,57 | 135,60K |
| 2026-08-20 | $1,57 | -3,09 % | $1,61 | $1,61 | $1,56 | 174,40K |
| 2026-08-19 | $1,62 | +0,62 % | $1,62 | $1,64 | $1,57 | 137,60K |
| 2026-08-18 | $1,61 | -1,83 % | $1,63 | $1,67 | $1,61 | 147,80K |
| 2026-08-17 | $1,64 | -2,38 % | $1,67 | $1,72 | $1,62 | 238,60K |
| 2026-08-14 | $1,68 | -2,89 % | $1,74 | $1,76 | $1,67 | 210,70K |
| 2026-08-13 | $1,73 | +10,19 % | $1,59 | $1,73 | $1,59 | 230,20K |
| 2026-08-12 | $1,57 | -8,19 % | $1,52 | $1,59 | $1,50 | 322,50K |
| 2026-08-11 | $1,71 | 0,00 % | $1,72 | $1,75 | $1,68 | 218,70K |
| 2026-08-10 | $1,71 | -2,29 % | $1,75 | $1,78 | $1,71 | 143,90K |
| 2026-08-07 | $1,75 | +5,42 % | $1,67 | $1,77 | $1,66 | 256,20K |
| 2026-08-06 | $1,66 | +1,84 % | $1,61 | $1,69 | $1,60 | 193,20K |
| 2026-08-05 | $1,63 | -1,21 % | $1,65 | $1,67 | $1,61 | 215,50K |
| 2026-08-04 | $1,65 | +2,48 % | $1,61 | $1,69 | $1,61 | 251,10K |
| 2026-08-03 | $1,61 | +3,87 % | $1,56 | $1,63 | $1,55 | 215,90K |
| 2026-07-31 | $1,55 | -1,90 % | $1,57 | $1,60 | $1,54 | 83,00K |
| 2026-07-30 | $1,58 | +5,33 % | $1,53 | $1,60 | $1,53 | 120,90K |
| 2026-07-29 | $1,50 | -3,85 % | $1,55 | $1,61 | $1,50 | 232,70K |
| 2026-07-28 | $1,56 | -4,88 % | $1,64 | $1,65 | $1,55 | 248,90K |
| 2026-07-27 | $1,64 | 0,00 % | $1,65 | $1,70 | $1,64 | 119,30K |
| 2026-07-24 | $1,64 | 0,00 % | $1,64 | $1,68 | $1,63 | 103,20K |
| 2026-07-23 | $1,64 | -1,80 % | $1,65 | $1,69 | $1,64 | 164,10K |
| 2026-07-22 | $1,67 | -0,60 % | $1,67 | $1,69 | $1,65 | 112,90K |
| 2026-07-21 | $1,68 | +1,82 % | $1,65 | $1,70 | $1,65 | 62,90K |
| 2026-07-20 | $1,65 | -1,20 % | $1,63 | $1,70 | $1,62 | 112,70K |
| 2026-07-17 | $1,67 | +1,21 % | $1,64 | $1,71 | $1,64 | 156,50K |
| 2026-07-16 | $1,65 | -2,37 % | $1,70 | $1,71 | $1,63 | 417,10K |
| 2026-07-15 | $1,69 | +1,20 % | $1,67 | $1,71 | $1,66 | 126,00K |
| 2026-07-14 | $1,67 | -0,60 % | $1,70 | $1,71 | $1,67 | 84,90K |
| 2026-07-13 | $1,68 | -2,33 % | $1,72 | $1,74 | $1,66 | 192,90K |
| 2026-07-10 | $1,72 | 0,00 % | $1,72 | $1,76 | $1,69 | 252,80K |
| 2026-07-09 | $1,72 | -0,58 % | $1,73 | $1,75 | $1,70 | 116,80K |
| 2026-07-08 | $1,73 | -0,57 % | $1,71 | $1,75 | $1,71 | 100,60K |
| 2026-07-07 | $1,74 | -6,95 % | $1,86 | $1,88 | $1,74 | 212,10K |
| 2026-07-06 | $1,87 | +4,47 % | $1,79 | $1,90 | $1,77 | 342,00K |
| 2026-07-02 | $1,79 | +0,56 % | $1,79 | $1,88 | $1,77 | 336,10K |
| 2026-07-01 | $1,78 | +2,89 % | $1,73 | $1,79 | $1,73 | 320,60K |
| 2026-06-30 | $1,73 | +2,37 % | $1,70 | $1,78 | $1,68 | 437,50K |
| 2026-06-29 | $1,69 | -1,17 % | $1,71 | $1,75 | $1,67 | 313,00K |
| 2026-06-26 | $1,71 | +2,40 % | $1,66 | $1,75 | $1,66 | 350,90K |
| 2026-06-25 | $1,67 | +0,60 % | $1,68 | $1,72 | $1,65 | 235,30K |
| 2026-06-24 | $1,66 | -2,92 % | $1,73 | $1,76 | $1,62 | 416,40K |
| 2026-06-23 | $1,71 | -1,16 % | $1,73 | $1,77 | $1,71 | 212,90K |
| 2026-06-22 | $1,73 | -4,95 % | $1,81 | $1,81 | $1,72 | 325,70K |
| 2026-06-18 | $1,82 | +0,55 % | $1,85 | $1,85 | $1,74 | 512,90K |
| 2026-06-17 | $1,81 | -0,55 % | $1,82 | $1,88 | $1,81 | 193,30K |
| 2026-06-16 | $1,82 | -1,09 % | $1,84 | $1,88 | $1,81 | 302,40K |
| 2026-06-15 | $1,84 | +1,10 % | $1,88 | $1,89 | $1,83 | 230,80K |
| 2026-06-12 | $1,82 | -2,15 % | $1,85 | $1,88 | $1,81 | 365,60K |
| 2026-06-11 | $1,86 | +1,64 % | $1,83 | $1,89 | $1,82 | 249,10K |
| 2026-06-10 | $1,83 | -1,61 % | $1,87 | $1,91 | $1,83 | 224,10K |
| 2026-06-09 | $1,86 | +0,54 % | $1,85 | $1,96 | $1,81 | 374,50K |
| 2026-06-08 | $1,85 | -2,12 % | $1,94 | $1,97 | $1,85 | 466,00K |
| 2026-06-05 | $1,89 | -5,97 % | $1,99 | $1,99 | $1,89 | 526,40K |
| 2026-06-04 | $2,01 | +3,61 % | $1,88 | $2,05 | $1,88 | 567,40K |
| 2026-06-03 | $1,94 | -5,83 % | $2,04 | $2,04 | $1,94 | 716,60K |
| 2026-06-02 | $2,06 | +1,48 % | $2,05 | $2,17 | $1,98 | 905,60K |
| 2026-06-01 | $2,03 | -1,93 % | $2,06 | $2,11 | $2,02 | 661,50K |
| 2026-05-29 | $2,07 | -10,39 % | $2,32 | $2,33 | $2,05 | 1,83M |
| 2026-05-28 | $2,31 | 0,00 % | $2,32 | $2,40 | $2,21 | 1,52M |
| 2026-05-27 | $2,31 | -2,53 % | $2,31 | $2,51 | $2,25 | 1,42M |