Spectral AI, Inc. Class A MDAI
NASDAQ · United States · Health Technology
$1.660.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.66 | 0.00% | $1.67 | $1.67 | $1.63 | 187.70K |
| 2026-10-01 | $1.66 | 0.00% | $1.66 | $1.67 | $1.62 | 70.00K |
| 2026-09-30 | $1.66 | +5.06% | $1.60 | $1.68 | $1.58 | 143.00K |
| 2026-09-29 | $1.58 | -1.86% | $1.62 | $1.62 | $1.57 | 79.20K |
| 2026-09-28 | $1.61 | +1.26% | $1.59 | $1.65 | $1.59 | 121.30K |
| 2026-09-25 | $1.59 | -1.85% | $1.60 | $1.63 | $1.58 | 82.70K |
| 2026-09-24 | $1.62 | -2.41% | $1.65 | $1.69 | $1.60 | 97.10K |
| 2026-09-23 | $1.66 | 0.00% | $1.65 | $1.69 | $1.65 | 194.90K |
| 2026-09-22 | $1.66 | 0.00% | $1.66 | $1.69 | $1.64 | 91.60K |
| 2026-09-21 | $1.66 | +1.22% | $1.64 | $1.71 | $1.63 | 186.20K |
| 2026-09-18 | $1.64 | +3.14% | $1.62 | $1.64 | $1.61 | 220.90K |
| 2026-09-17 | $1.59 | +2.58% | $1.57 | $1.62 | $1.56 | 117.10K |
| 2026-09-16 | $1.55 | -2.52% | $1.59 | $1.59 | $1.55 | 95.70K |
| 2026-09-15 | $1.59 | -1.24% | $1.59 | $1.63 | $1.58 | 80.70K |
| 2026-09-14 | $1.61 | +0.62% | $1.58 | $1.63 | $1.58 | 127.60K |
| 2026-09-11 | $1.60 | +2.56% | $1.57 | $1.62 | $1.57 | 116.80K |
| 2026-09-10 | $1.56 | -1.27% | $1.57 | $1.60 | $1.54 | 138.60K |
| 2026-09-09 | $1.58 | -1.86% | $1.61 | $1.63 | $1.57 | 82.50K |
| 2026-09-08 | $1.61 | +2.55% | $1.61 | $1.67 | $1.58 | 193.30K |
| 2026-09-04 | $1.57 | +0.64% | $1.56 | $1.59 | $1.56 | 82.20K |
| 2026-09-03 | $1.56 | -0.32% | $1.58 | $1.59 | $1.55 | 44.70K |
| 2026-09-02 | $1.57 | +0.97% | $1.57 | $1.60 | $1.55 | 71.40K |
| 2026-09-01 | $1.55 | -1.27% | $1.58 | $1.59 | $1.54 | 79.60K |
| 2026-08-31 | $1.57 | 0.00% | $1.57 | $1.59 | $1.54 | 84.80K |
| 2026-08-28 | $1.57 | -3.68% | $1.62 | $1.64 | $1.57 | 100.10K |
| 2026-08-27 | $1.63 | +1.24% | $1.60 | $1.66 | $1.60 | 116.60K |
| 2026-08-26 | $1.61 | -1.23% | $1.63 | $1.66 | $1.60 | 97.80K |
| 2026-08-25 | $1.63 | +1.87% | $1.60 | $1.67 | $1.60 | 156.60K |
| 2026-08-24 | $1.60 | 0.00% | $1.60 | $1.63 | $1.58 | 108.30K |
| 2026-08-21 | $1.60 | +1.91% | $1.57 | $1.61 | $1.57 | 135.60K |
| 2026-08-20 | $1.57 | -3.09% | $1.61 | $1.61 | $1.56 | 174.40K |
| 2026-08-19 | $1.62 | +0.62% | $1.62 | $1.64 | $1.57 | 137.60K |
| 2026-08-18 | $1.61 | -1.83% | $1.63 | $1.67 | $1.61 | 147.80K |
| 2026-08-17 | $1.64 | -2.38% | $1.67 | $1.72 | $1.62 | 238.60K |
| 2026-08-14 | $1.68 | -2.89% | $1.74 | $1.76 | $1.67 | 210.70K |
| 2026-08-13 | $1.73 | +10.19% | $1.59 | $1.73 | $1.59 | 230.20K |
| 2026-08-12 | $1.57 | -8.19% | $1.52 | $1.59 | $1.50 | 322.50K |
| 2026-08-11 | $1.71 | 0.00% | $1.72 | $1.75 | $1.68 | 218.70K |
| 2026-08-10 | $1.71 | -2.29% | $1.75 | $1.78 | $1.71 | 143.90K |
| 2026-08-07 | $1.75 | +5.42% | $1.67 | $1.77 | $1.66 | 256.20K |
| 2026-08-06 | $1.66 | +1.84% | $1.61 | $1.69 | $1.60 | 193.20K |
| 2026-08-05 | $1.63 | -1.21% | $1.65 | $1.67 | $1.61 | 215.50K |
| 2026-08-04 | $1.65 | +2.48% | $1.61 | $1.69 | $1.61 | 251.10K |
| 2026-08-03 | $1.61 | +3.87% | $1.56 | $1.63 | $1.55 | 215.90K |
| 2026-07-31 | $1.55 | -1.90% | $1.57 | $1.60 | $1.54 | 83.00K |
| 2026-07-30 | $1.58 | +5.33% | $1.53 | $1.60 | $1.53 | 120.90K |
| 2026-07-29 | $1.50 | -3.85% | $1.55 | $1.61 | $1.50 | 232.70K |
| 2026-07-28 | $1.56 | -4.88% | $1.64 | $1.65 | $1.55 | 248.90K |
| 2026-07-27 | $1.64 | 0.00% | $1.65 | $1.70 | $1.64 | 119.30K |
| 2026-07-24 | $1.64 | 0.00% | $1.64 | $1.68 | $1.63 | 103.20K |
| 2026-07-23 | $1.64 | -1.80% | $1.65 | $1.69 | $1.64 | 164.10K |
| 2026-07-22 | $1.67 | -0.60% | $1.67 | $1.69 | $1.65 | 112.90K |
| 2026-07-21 | $1.68 | +1.82% | $1.65 | $1.70 | $1.65 | 62.90K |
| 2026-07-20 | $1.65 | -1.20% | $1.63 | $1.70 | $1.62 | 112.70K |
| 2026-07-17 | $1.67 | +1.21% | $1.64 | $1.71 | $1.64 | 156.50K |
| 2026-07-16 | $1.65 | -2.37% | $1.70 | $1.71 | $1.63 | 417.10K |
| 2026-07-15 | $1.69 | +1.20% | $1.67 | $1.71 | $1.66 | 126.00K |
| 2026-07-14 | $1.67 | -0.60% | $1.70 | $1.71 | $1.67 | 84.90K |
| 2026-07-13 | $1.68 | -2.33% | $1.72 | $1.74 | $1.66 | 192.90K |
| 2026-07-10 | $1.72 | 0.00% | $1.72 | $1.76 | $1.69 | 252.80K |
| 2026-07-09 | $1.72 | -0.58% | $1.73 | $1.75 | $1.70 | 116.80K |
| 2026-07-08 | $1.73 | -0.57% | $1.71 | $1.75 | $1.71 | 100.60K |
| 2026-07-07 | $1.74 | -6.95% | $1.86 | $1.88 | $1.74 | 212.10K |
| 2026-07-06 | $1.87 | +4.47% | $1.79 | $1.90 | $1.77 | 342.00K |
| 2026-07-02 | $1.79 | +0.56% | $1.79 | $1.88 | $1.77 | 336.10K |
| 2026-07-01 | $1.78 | +2.89% | $1.73 | $1.79 | $1.73 | 320.60K |
| 2026-06-30 | $1.73 | +2.37% | $1.70 | $1.78 | $1.68 | 437.50K |
| 2026-06-29 | $1.69 | -1.17% | $1.71 | $1.75 | $1.67 | 313.00K |
| 2026-06-26 | $1.71 | +2.40% | $1.66 | $1.75 | $1.66 | 350.90K |
| 2026-06-25 | $1.67 | +0.60% | $1.68 | $1.72 | $1.65 | 235.30K |
| 2026-06-24 | $1.66 | -2.92% | $1.73 | $1.76 | $1.62 | 416.40K |
| 2026-06-23 | $1.71 | -1.16% | $1.73 | $1.77 | $1.71 | 212.90K |
| 2026-06-22 | $1.73 | -4.95% | $1.81 | $1.81 | $1.72 | 325.70K |
| 2026-06-18 | $1.82 | +0.55% | $1.85 | $1.85 | $1.74 | 512.90K |
| 2026-06-17 | $1.81 | -0.55% | $1.82 | $1.88 | $1.81 | 193.30K |
| 2026-06-16 | $1.82 | -1.09% | $1.84 | $1.88 | $1.81 | 302.40K |
| 2026-06-15 | $1.84 | +1.10% | $1.88 | $1.89 | $1.83 | 230.80K |
| 2026-06-12 | $1.82 | -2.15% | $1.85 | $1.88 | $1.81 | 365.60K |
| 2026-06-11 | $1.86 | +1.64% | $1.83 | $1.89 | $1.82 | 249.10K |
| 2026-06-10 | $1.83 | -1.61% | $1.87 | $1.91 | $1.83 | 224.10K |
| 2026-06-09 | $1.86 | +0.54% | $1.85 | $1.96 | $1.81 | 374.50K |
| 2026-06-08 | $1.85 | -2.12% | $1.94 | $1.97 | $1.85 | 466.00K |
| 2026-06-05 | $1.89 | -5.97% | $1.99 | $1.99 | $1.89 | 526.40K |
| 2026-06-04 | $2.01 | +3.61% | $1.88 | $2.05 | $1.88 | 567.40K |
| 2026-06-03 | $1.94 | -5.83% | $2.04 | $2.04 | $1.94 | 716.60K |
| 2026-06-02 | $2.06 | +1.48% | $2.05 | $2.17 | $1.98 | 905.60K |
| 2026-06-01 | $2.03 | -1.93% | $2.06 | $2.11 | $2.02 | 661.50K |
| 2026-05-29 | $2.07 | -10.39% | $2.32 | $2.33 | $2.05 | 1.83M |
| 2026-05-28 | $2.31 | 0.00% | $2.32 | $2.40 | $2.21 | 1.52M |
| 2026-05-27 | $2.31 | -2.53% | $2.31 | $2.51 | $2.25 | 1.42M |