Modiin Energy-Limited Partnership MDIN
TASE · Israel · Energierohstoffe
ILA 217,80+0,70 (+0,32 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 217,80 | +0,32 % | ILA 226,50 | ILA 226,50 | ILA 210,00 | 123,80K |
| 2026-09-30 | ILA 217,10 | -1,23 % | ILA 220,50 | ILA 227,00 | ILA 209,50 | 287,60K |
| 2026-09-29 | ILA 219,80 | -0,05 % | ILA 227,00 | ILA 227,00 | ILA 208,30 | 70,32K |
| 2026-09-28 | ILA 219,90 | +1,01 % | ILA 221,90 | ILA 225,00 | ILA 211,80 |
| 223,02K |
| 2026-09-25 | ILA 217,70 | 0,00 % | ILA 217,70 | ILA 217,70 | ILA 217,70 | 0 |
| 2026-09-24 | ILA 217,70 | +2,11 % | ILA 213,20 | ILA 222,00 | ILA 209,10 | 266,41K |
| 2026-09-23 | ILA 213,20 | -0,93 % | ILA 222,80 | ILA 222,80 | ILA 206,30 | 62,44K |
| 2026-09-22 | ILA 215,20 | -1,56 % | ILA 219,00 | ILA 222,30 | ILA 210,60 | 142,43K |
| 2026-09-21 | ILA 218,60 | 0,00 % | ILA 218,60 | ILA 218,60 | ILA 218,60 | 0 |
| 2026-09-18 | ILA 218,60 | 0,00 % | ILA 218,60 | ILA 218,60 | ILA 218,60 | 0 |
| 2026-09-17 | ILA 218,60 | -0,14 % | ILA 218,90 | ILA 223,20 | ILA 214,90 | 264,58K |
| 2026-09-16 | ILA 218,90 | +6,94 % | ILA 206,50 | ILA 224,20 | ILA 205,90 | 419,15K |
| 2026-09-15 | ILA 204,70 | -0,68 % | ILA 209,10 | ILA 209,10 | ILA 199,30 | 14,10K |
| 2026-09-14 | ILA 206,10 | +1,98 % | ILA 210,00 | ILA 210,00 | ILA 198,00 | 70,14K |
| 2026-09-11 | ILA 202,10 | 0,00 % | ILA 202,10 | ILA 202,10 | ILA 202,10 | 0 |
| 2026-09-10 | ILA 202,10 | -2,23 % | ILA 210,00 | ILA 210,00 | ILA 200,00 | 184,82K |
| 2026-09-09 | ILA 206,70 | +1,32 % | ILA 204,00 | ILA 208,30 | ILA 204,50 | 33,90K |
| 2026-09-08 | ILA 204,00 | -0,78 % | ILA 205,60 | ILA 205,60 | ILA 201,60 | 32,87K |
| 2026-09-07 | ILA 205,60 | +1,53 % | ILA 206,00 | ILA 206,00 | ILA 204,90 | 46,92K |
| 2026-09-04 | ILA 202,50 | -0,49 % | ILA 206,00 | ILA 206,00 | ILA 200,20 | 19,82K |
| 2026-09-03 | ILA 203,50 | +1,19 % | ILA 206,00 | ILA 206,00 | ILA 200,90 | 65,01K |
| 2026-09-02 | ILA 201,10 | +1,11 % | ILA 201,80 | ILA 207,90 | ILA 196,00 | 186,16K |
| 2026-09-01 | ILA 198,90 | +2,05 % | ILA 194,90 | ILA 200,00 | ILA 193,20 | 136,18K |
| 2026-08-31 | ILA 194,90 | +0,62 % | ILA 195,50 | ILA 196,60 | ILA 190,00 | 93,97K |
| 2026-08-28 | ILA 193,70 | -0,15 % | ILA 194,00 | ILA 195,30 | ILA 192,40 | 15,33K |
| 2026-08-27 | ILA 194,00 | +0,99 % | ILA 192,10 | ILA 198,90 | ILA 192,10 | 74,50K |
| 2026-08-26 | ILA 192,10 | -0,21 % | ILA 194,50 | ILA 201,00 | ILA 190,00 | 128,23K |
| 2026-08-25 | ILA 192,50 | -0,31 % | ILA 200,00 | ILA 201,20 | ILA 191,00 | 214,39K |
| 2026-08-24 | ILA 193,10 | +4,32 % | ILA 193,90 | ILA 209,40 | ILA 191,20 | 839,97K |
| 2026-08-21 | ILA 185,10 | -2,37 % | ILA 194,00 | ILA 194,00 | ILA 180,20 | 286,10K |
| 2026-08-20 | ILA 189,60 | +1,44 % | ILA 186,90 | ILA 193,50 | ILA 181,20 | 67,03K |
| 2026-08-19 | ILA 186,90 | +6,07 % | ILA 175,00 | ILA 189,70 | ILA 175,00 | 251,45K |
| 2026-08-18 | ILA 176,20 | -2,49 % | ILA 185,00 | ILA 189,60 | ILA 175,30 | 541,71K |
| 2026-08-17 | ILA 180,70 | -4,04 % | ILA 194,00 | ILA 194,00 | ILA 178,20 | 257,66K |
| 2026-08-14 | ILA 188,30 | +1,62 % | ILA 185,30 | ILA 189,50 | ILA 185,30 | 23,86K |
| 2026-08-13 | ILA 185,30 | -2,22 % | ILA 189,50 | ILA 193,30 | ILA 183,00 | 915,27K |
| 2026-08-12 | ILA 189,50 | -3,02 % | ILA 195,40 | ILA 199,40 | ILA 183,00 | 123,03K |
| 2026-08-11 | ILA 195,40 | +0,51 % | ILA 194,40 | ILA 203,60 | ILA 192,70 | 62,09K |
| 2026-08-10 | ILA 194,40 | -1,52 % | ILA 197,40 | ILA 197,40 | ILA 193,00 | 101,16K |
| 2026-08-07 | ILA 197,40 | -1,30 % | ILA 207,80 | ILA 207,80 | ILA 194,20 | 102,94K |
| 2026-08-06 | ILA 200,00 | +1,73 % | ILA 200,00 | ILA 208,60 | ILA 198,30 | 1,99M |
| 2026-08-05 | ILA 196,60 | -3,86 % | ILA 204,50 | ILA 213,40 | ILA 193,00 | 445,06K |
| 2026-08-04 | ILA 204,50 | +1,54 % | ILA 206,00 | ILA 206,80 | ILA 200,00 | 117,92K |
| 2026-08-03 | ILA 201,40 | +4,08 % | ILA 208,80 | ILA 208,80 | ILA 196,50 | 218,08K |
| 2026-07-31 | ILA 193,50 | +0,10 % | ILA 192,00 | ILA 199,00 | ILA 190,00 | 32,60K |
| 2026-07-30 | ILA 193,30 | -0,31 % | ILA 200,00 | ILA 200,00 | ILA 191,00 | 33,94K |
| 2026-07-29 | ILA 193,90 | -0,31 % | ILA 202,00 | ILA 202,00 | ILA 180,00 | 332,17K |
| 2026-07-28 | ILA 194,50 | -4,70 % | ILA 204,10 | ILA 203,00 | ILA 190,60 | 172,83K |
| 2026-07-27 | ILA 204,10 | -3,50 % | ILA 211,50 | ILA 214,00 | ILA 202,60 | 207,35K |
| 2026-07-24 | ILA 211,50 | +1,59 % | ILA 215,30 | ILA 219,00 | ILA 210,00 | 148,14K |
| 2026-07-22 | ILA 208,20 | -0,19 % | ILA 214,00 | ILA 215,00 | ILA 207,40 | 160,52K |
| 2026-07-21 | ILA 208,60 | -0,76 % | ILA 210,20 | ILA 213,90 | ILA 202,50 | 269,43K |
| 2026-07-20 | ILA 210,20 | -2,32 % | ILA 219,00 | ILA 219,20 | ILA 203,30 | 376,52K |
| 2026-07-17 | ILA 215,20 | +0,09 % | ILA 218,50 | ILA 218,60 | ILA 212,00 | 86,72K |
| 2026-07-16 | ILA 215,00 | +4,37 % | ILA 208,00 | ILA 216,20 | ILA 202,60 | 820,28K |
| 2026-07-15 | ILA 206,00 | +11,71 % | ILA 185,00 | ILA 210,00 | ILA 185,00 | 1,53M |
| 2026-07-14 | ILA 184,40 | +6,22 % | ILA 173,60 | ILA 185,40 | ILA 173,60 | 520,31K |
| 2026-07-13 | ILA 173,60 | +0,75 % | ILA 175,00 | ILA 175,40 | ILA 170,50 | 267,56K |
| 2026-07-10 | ILA 172,30 | -0,17 % | ILA 177,00 | ILA 177,00 | ILA 169,90 | 116,86K |
| 2026-07-09 | ILA 172,60 | -5,94 % | ILA 184,90 | ILA 184,90 | ILA 172,00 | 297,09K |
| 2026-07-08 | ILA 183,50 | +4,26 % | ILA 182,00 | ILA 186,30 | ILA 179,00 | 1,05M |
| 2026-07-07 | ILA 176,00 | -0,51 % | ILA 178,00 | ILA 178,00 | ILA 170,90 | 289,49K |
| 2026-07-06 | ILA 176,90 | +2,14 % | ILA 178,00 | ILA 178,40 | ILA 173,30 | 525,45K |
| 2026-07-03 | ILA 173,20 | +3,40 % | ILA 173,00 | ILA 175,00 | ILA 168,90 | 612,96K |
| 2026-07-02 | ILA 167,50 | -0,53 % | ILA 174,80 | ILA 174,80 | ILA 164,00 | 398,22K |
| 2026-07-01 | ILA 168,40 | +1,08 % | ILA 166,60 | ILA 174,90 | ILA 166,60 | 1,13M |
| 2026-06-30 | ILA 166,60 | +0,66 % | ILA 168,40 | ILA 168,40 | ILA 162,60 | 205,95K |
| 2026-06-29 | ILA 165,50 | -1,25 % | ILA 162,70 | ILA 172,00 | ILA 162,70 | 136,07K |
| 2026-06-26 | ILA 167,60 | 0,00 % | ILA 167,60 | ILA 167,60 | ILA 167,60 | 0 |
| 2026-06-25 | ILA 167,60 | -2,67 % | ILA 172,20 | ILA 172,30 | ILA 167,00 | 882,16K |
| 2026-06-24 | ILA 172,20 | -0,46 % | ILA 173,00 | ILA 175,50 | ILA 169,30 | 574,16K |
| 2026-06-23 | ILA 173,00 | -3,41 % | ILA 179,10 | ILA 184,90 | ILA 171,20 | 1,74M |
| 2026-06-22 | ILA 179,10 | -1,65 % | ILA 179,00 | ILA 193,50 | ILA 173,90 | 2,03M |
| 2026-06-19 | ILA 182,10 | +2,59 % | ILA 184,00 | ILA 185,00 | ILA 176,60 | 131,86K |
| 2026-06-18 | ILA 177,50 | +0,17 % | ILA 177,20 | ILA 183,40 | ILA 172,10 | 305,64K |
| 2026-06-17 | ILA 177,20 | -1,39 % | ILA 178,10 | ILA 181,00 | ILA 174,40 | 359,53K |
| 2026-06-16 | ILA 179,70 | -3,07 % | ILA 202,00 | ILA 202,00 | ILA 177,50 | 239,01K |
| 2026-06-15 | ILA 185,40 | -6,03 % | ILA 197,20 | ILA 197,20 | ILA 179,30 | 485,31K |
| 2026-06-12 | ILA 197,30 | -3,85 % | ILA 205,20 | ILA 210,00 | ILA 192,00 | 142,09K |
| 2026-06-11 | ILA 205,20 | -0,44 % | ILA 220,00 | ILA 220,00 | ILA 204,30 | 233,39K |
| 2026-06-10 | ILA 206,10 | -3,51 % | ILA 213,80 | ILA 221,00 | ILA 205,90 | 1,17M |
| 2026-06-09 | ILA 213,60 | +13,92 % | ILA 185,00 | ILA 214,70 | ILA 176,00 | 802,19K |
| 2026-06-08 | ILA 187,50 | -8,89 % | ILA 202,00 | ILA 213,70 | ILA 184,80 | 1,04M |
| 2026-06-05 | ILA 205,80 | -3,38 % | ILA 209,00 | ILA 220,00 | ILA 204,10 | 434,38K |
| 2026-06-04 | ILA 213,00 | +9,51 % | ILA 205,50 | ILA 218,00 | ILA 194,40 | 1,76M |
| 2026-06-03 | ILA 194,50 | +12,62 % | ILA 173,00 | ILA 197,00 | ILA 170,00 | 606,29K |
| 2026-06-02 | ILA 172,70 | +9,23 % | ILA 158,10 | ILA 181,80 | ILA 147,00 | 548,60K |
| 2026-06-01 | ILA 158,10 | -0,38 % | ILA 158,70 | ILA 175,00 | ILA 153,10 | 136,51K |
| 2026-05-29 | ILA 158,70 | +10,44 % | ILA 143,70 | ILA 160,00 | ILA 143,50 | 115,88K |
| 2026-05-28 | ILA 143,70 | -3,75 % | ILA 149,30 | ILA 149,30 | ILA 142,00 | 148,52K |