Modiin Energy-Limited Partnership MDIN
TASE · Israel · Energy Minerals
ILA 217.80+0.70 (+0.32%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 217.10 | -1.23% | ILA 220.50 | ILA 227.00 | ILA 209.50 | 287.60K |
| 2026-09-29 | ILA 219.80 | -0.05% | ILA 227.00 | ILA 227.00 | ILA 208.30 | 70.32K |
| 2026-09-28 | ILA 219.90 | +1.01% | ILA 221.90 | ILA 225.00 | ILA 211.80 | 223.02K |
| 2026-09-25 | ILA 217.70 | 0.00% | ILA 217.70 | ILA 217.70 | ILA 217.70 | 0 |
| 2026-09-24 | ILA 217.70 | +2.11% | ILA 213.20 | ILA 222.00 | ILA 209.10 | 266.41K |
| 2026-09-23 | ILA 213.20 | -0.93% | ILA 222.80 | ILA 222.80 | ILA 206.30 | 62.44K |
| 2026-09-22 | ILA 215.20 | -1.56% | ILA 219.00 | ILA 222.30 | ILA 210.60 | 142.43K |
| 2026-09-21 | ILA 218.60 | 0.00% | ILA 218.60 | ILA 218.60 | ILA 218.60 | 0 |
| 2026-09-18 | ILA 218.60 | 0.00% | ILA 218.60 | ILA 218.60 | ILA 218.60 | 0 |
| 2026-09-17 | ILA 218.60 | -0.14% | ILA 218.90 | ILA 223.20 | ILA 214.90 | 264.58K |
| 2026-09-16 | ILA 218.90 | +6.94% | ILA 206.50 | ILA 224.20 | ILA 205.90 | 419.15K |
| 2026-09-15 | ILA 204.70 | -0.68% | ILA 209.10 | ILA 209.10 | ILA 199.30 | 14.10K |
| 2026-09-14 | ILA 206.10 | +1.98% | ILA 210.00 | ILA 210.00 | ILA 198.00 | 70.14K |
| 2026-09-11 | ILA 202.10 | 0.00% | ILA 202.10 | ILA 202.10 | ILA 202.10 | 0 |
| 2026-09-10 | ILA 202.10 | -2.23% | ILA 210.00 | ILA 210.00 | ILA 200.00 | 184.82K |
| 2026-09-09 | ILA 206.70 | +1.32% | ILA 204.00 | ILA 208.30 | ILA 204.50 | 33.90K |
| 2026-09-08 | ILA 204.00 | -0.78% | ILA 205.60 | ILA 205.60 | ILA 201.60 | 32.87K |
| 2026-09-07 | ILA 205.60 | +1.53% | ILA 206.00 | ILA 206.00 | ILA 204.90 | 46.92K |
| 2026-09-04 | ILA 202.50 | -0.49% | ILA 206.00 | ILA 206.00 | ILA 200.20 | 19.82K |
| 2026-09-03 | ILA 203.50 | +1.19% | ILA 206.00 | ILA 206.00 | ILA 200.90 | 65.01K |
| 2026-09-02 | ILA 201.10 | +1.11% | ILA 201.80 | ILA 207.90 | ILA 196.00 | 186.16K |
| 2026-09-01 | ILA 198.90 | +2.05% | ILA 194.90 | ILA 200.00 | ILA 193.20 | 136.18K |
| 2026-08-31 | ILA 194.90 | +0.62% | ILA 195.50 | ILA 196.60 | ILA 190.00 | 93.97K |
| 2026-08-28 | ILA 193.70 | -0.15% | ILA 194.00 | ILA 195.30 | ILA 192.40 | 15.33K |
| 2026-08-27 | ILA 194.00 | +0.99% | ILA 192.10 | ILA 198.90 | ILA 192.10 | 74.50K |
| 2026-08-26 | ILA 192.10 | -0.21% | ILA 194.50 | ILA 201.00 | ILA 190.00 | 128.23K |
| 2026-08-25 | ILA 192.50 | -0.31% | ILA 200.00 | ILA 201.20 | ILA 191.00 | 214.39K |
| 2026-08-24 | ILA 193.10 | +4.32% | ILA 193.90 | ILA 209.40 | ILA 191.20 | 839.97K |
| 2026-08-21 | ILA 185.10 | -2.37% | ILA 194.00 | ILA 194.00 | ILA 180.20 | 286.10K |
| 2026-08-20 | ILA 189.60 | +1.44% | ILA 186.90 | ILA 193.50 | ILA 181.20 | 67.03K |
| 2026-08-19 | ILA 186.90 | +6.07% | ILA 175.00 | ILA 189.70 | ILA 175.00 | 251.45K |
| 2026-08-18 | ILA 176.20 | -2.49% | ILA 185.00 | ILA 189.60 | ILA 175.30 | 541.71K |
| 2026-08-17 | ILA 180.70 | -4.04% | ILA 194.00 | ILA 194.00 | ILA 178.20 | 257.66K |
| 2026-08-14 | ILA 188.30 | +1.62% | ILA 185.30 | ILA 189.50 | ILA 185.30 | 23.86K |
| 2026-08-13 | ILA 185.30 | -2.22% | ILA 189.50 | ILA 193.30 | ILA 183.00 | 915.27K |
| 2026-08-12 | ILA 189.50 | -3.02% | ILA 195.40 | ILA 199.40 | ILA 183.00 | 123.03K |
| 2026-08-11 | ILA 195.40 | +0.51% | ILA 194.40 | ILA 203.60 | ILA 192.70 | 62.09K |
| 2026-08-10 | ILA 194.40 | -1.52% | ILA 197.40 | ILA 197.40 | ILA 193.00 | 101.16K |
| 2026-08-07 | ILA 197.40 | -1.30% | ILA 207.80 | ILA 207.80 | ILA 194.20 | 102.94K |
| 2026-08-06 | ILA 200.00 | +1.73% | ILA 200.00 | ILA 208.60 | ILA 198.30 | 1.99M |
| 2026-08-05 | ILA 196.60 | -3.86% | ILA 204.50 | ILA 213.40 | ILA 193.00 | 445.06K |
| 2026-08-04 | ILA 204.50 | +1.54% | ILA 206.00 | ILA 206.80 | ILA 200.00 | 117.92K |
| 2026-08-03 | ILA 201.40 | +4.08% | ILA 208.80 | ILA 208.80 | ILA 196.50 | 218.08K |
| 2026-07-31 | ILA 193.50 | +0.10% | ILA 192.00 | ILA 199.00 | ILA 190.00 | 32.60K |
| 2026-07-30 | ILA 193.30 | -0.31% | ILA 200.00 | ILA 200.00 | ILA 191.00 | 33.94K |
| 2026-07-29 | ILA 193.90 | -0.31% | ILA 202.00 | ILA 202.00 | ILA 180.00 | 332.17K |
| 2026-07-28 | ILA 194.50 | -4.70% | ILA 204.10 | ILA 203.00 | ILA 190.60 | 172.83K |
| 2026-07-27 | ILA 204.10 | -3.50% | ILA 211.50 | ILA 214.00 | ILA 202.60 | 207.35K |
| 2026-07-24 | ILA 211.50 | +1.59% | ILA 215.30 | ILA 219.00 | ILA 210.00 | 148.14K |
| 2026-07-22 | ILA 208.20 | -0.19% | ILA 214.00 | ILA 215.00 | ILA 207.40 | 160.52K |
| 2026-07-21 | ILA 208.60 | -0.76% | ILA 210.20 | ILA 213.90 | ILA 202.50 | 269.43K |
| 2026-07-20 | ILA 210.20 | -2.32% | ILA 219.00 | ILA 219.20 | ILA 203.30 | 376.52K |
| 2026-07-17 | ILA 215.20 | +0.09% | ILA 218.50 | ILA 218.60 | ILA 212.00 | 86.72K |
| 2026-07-16 | ILA 215.00 | +4.37% | ILA 208.00 | ILA 216.20 | ILA 202.60 | 820.28K |
| 2026-07-15 | ILA 206.00 | +11.71% | ILA 185.00 | ILA 210.00 | ILA 185.00 | 1.53M |
| 2026-07-14 | ILA 184.40 | +6.22% | ILA 173.60 | ILA 185.40 | ILA 173.60 | 520.31K |
| 2026-07-13 | ILA 173.60 | +0.75% | ILA 175.00 | ILA 175.40 | ILA 170.50 | 267.56K |
| 2026-07-10 | ILA 172.30 | -0.17% | ILA 177.00 | ILA 177.00 | ILA 169.90 | 116.86K |
| 2026-07-09 | ILA 172.60 | -5.94% | ILA 184.90 | ILA 184.90 | ILA 172.00 | 297.09K |
| 2026-07-08 | ILA 183.50 | +4.26% | ILA 182.00 | ILA 186.30 | ILA 179.00 | 1.05M |
| 2026-07-07 | ILA 176.00 | -0.51% | ILA 178.00 | ILA 178.00 | ILA 170.90 | 289.49K |
| 2026-07-06 | ILA 176.90 | +2.14% | ILA 178.00 | ILA 178.40 | ILA 173.30 | 525.45K |
| 2026-07-03 | ILA 173.20 | +3.40% | ILA 173.00 | ILA 175.00 | ILA 168.90 | 612.96K |
| 2026-07-02 | ILA 167.50 | -0.53% | ILA 174.80 | ILA 174.80 | ILA 164.00 | 398.22K |
| 2026-07-01 | ILA 168.40 | +1.08% | ILA 166.60 | ILA 174.90 | ILA 166.60 | 1.13M |
| 2026-06-30 | ILA 166.60 | +0.66% | ILA 168.40 | ILA 168.40 | ILA 162.60 | 205.95K |
| 2026-06-29 | ILA 165.50 | -1.25% | ILA 162.70 | ILA 172.00 | ILA 162.70 | 136.07K |
| 2026-06-26 | ILA 167.60 | 0.00% | ILA 167.60 | ILA 167.60 | ILA 167.60 | 0 |
| 2026-06-25 | ILA 167.60 | -2.67% | ILA 172.20 | ILA 172.30 | ILA 167.00 | 882.16K |
| 2026-06-24 | ILA 172.20 | -0.46% | ILA 173.00 | ILA 175.50 | ILA 169.30 | 574.16K |
| 2026-06-23 | ILA 173.00 | -3.41% | ILA 179.10 | ILA 184.90 | ILA 171.20 | 1.74M |
| 2026-06-22 | ILA 179.10 | -1.65% | ILA 179.00 | ILA 193.50 | ILA 173.90 | 2.03M |
| 2026-06-19 | ILA 182.10 | +2.59% | ILA 184.00 | ILA 185.00 | ILA 176.60 | 131.86K |
| 2026-06-18 | ILA 177.50 | +0.17% | ILA 177.20 | ILA 183.40 | ILA 172.10 | 305.64K |
| 2026-06-17 | ILA 177.20 | -1.39% | ILA 178.10 | ILA 181.00 | ILA 174.40 | 359.53K |
| 2026-06-16 | ILA 179.70 | -3.07% | ILA 202.00 | ILA 202.00 | ILA 177.50 | 239.01K |
| 2026-06-15 | ILA 185.40 | -6.03% | ILA 197.20 | ILA 197.20 | ILA 179.30 | 485.31K |
| 2026-06-12 | ILA 197.30 | -3.85% | ILA 205.20 | ILA 210.00 | ILA 192.00 | 142.09K |
| 2026-06-11 | ILA 205.20 | -0.44% | ILA 220.00 | ILA 220.00 | ILA 204.30 | 233.39K |
| 2026-06-10 | ILA 206.10 | -3.51% | ILA 213.80 | ILA 221.00 | ILA 205.90 | 1.17M |
| 2026-06-09 | ILA 213.60 | +13.92% | ILA 185.00 | ILA 214.70 | ILA 176.00 | 802.19K |
| 2026-06-08 | ILA 187.50 | -8.89% | ILA 202.00 | ILA 213.70 | ILA 184.80 | 1.04M |
| 2026-06-05 | ILA 205.80 | -3.38% | ILA 209.00 | ILA 220.00 | ILA 204.10 | 434.38K |
| 2026-06-04 | ILA 213.00 | +9.51% | ILA 205.50 | ILA 218.00 | ILA 194.40 | 1.76M |
| 2026-06-03 | ILA 194.50 | +12.62% | ILA 173.00 | ILA 197.00 | ILA 170.00 | 606.29K |
| 2026-06-02 | ILA 172.70 | +9.23% | ILA 158.10 | ILA 181.80 | ILA 147.00 | 548.60K |
| 2026-06-01 | ILA 158.10 | -0.38% | ILA 158.70 | ILA 175.00 | ILA 153.10 | 136.51K |
| 2026-05-29 | ILA 158.70 | +10.44% | ILA 143.70 | ILA 160.00 | ILA 143.50 | 115.88K |
| 2026-05-28 | ILA 143.70 | -3.75% | ILA 149.30 | ILA 149.30 | ILA 142.00 | 148.52K |
| 2026-05-27 | ILA 149.30 | -1.65% | ILA 151.80 | ILA 151.80 | ILA 142.00 | 84.80K |