Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺18,71 | +4,23 % | ₺17,80 | ₺18,84 | ₺17,80 | 283,79K |
| 2026-09-30 | ₺17,95 | -1,70 % | ₺18,38 | ₺18,38 | ₺17,59 | 182,35K |
| 2026-09-29 | ₺18,26 | -1,03 % | ₺18,38 | ₺18,43 | ₺17,89 | 114,28K |
| 2026-09-28 | ₺18,45 | -4,90 % | ₺18,81 | ₺19,38 | ₺18,10 | 322,24K |
| 2026-09-25 | ₺19,40 | +2,16 % | ₺19,13 | ₺19,44 | ₺19,03 | 94,03K |
| 2026-09-24 | ₺18,99 | -4,57 % | ₺19,90 | ₺20,04 | ₺18,93 | 166,04K |
| 2026-09-23 | ₺19,90 | -0,80 % | ₺20,18 | ₺20,30 | ₺19,76 | 176,11K |
| 2026-09-22 | ₺20,06 | +0,40 % | ₺19,99 | ₺20,54 | ₺19,55 | 232,93K |
| 2026-09-21 | ₺19,98 | -0,10 % | ₺19,99 | ₺19,99 | ₺19,06 | 380,14K |
| 2026-09-18 | ₺20,00 | -4,58 % | ₺21,00 | ₺21,00 | ₺20,00 | 449,47K |
| 2026-09-17 | ₺20,96 | -3,14 % | ₺21,64 | ₺22,26 | ₺20,72 | 616,36K |
| 2026-09-16 | ₺21,64 | -5,42 % | ₺23,10 | ₺23,10 | ₺21,00 | 470,71K |
| 2026-09-15 | ₺22,88 | -3,05 % | ₺23,54 | ₺23,76 | ₺22,88 | 363,67K |
| 2026-09-14 | ₺23,60 | -1,42 % | ₺23,94 | ₺24,14 | ₺23,50 | 527,51K |
| 2026-09-11 | ₺23,94 | -2,68 % | ₺24,56 | ₺24,56 | ₺23,76 | 390,02K |
| 2026-09-10 | ₺24,60 | -0,49 % | ₺24,72 | ₺24,76 | ₺24,24 | 140,48K |
| 2026-09-09 | ₺24,72 | +1,15 % | ₺24,50 | ₺24,90 | ₺24,24 | 209,99K |
| 2026-09-08 | ₺24,44 | +0,99 % | ₺24,20 | ₺24,46 | ₺24,16 | 199,27K |
| 2026-09-07 | ₺24,20 | -1,47 % | ₺24,60 | ₺24,66 | ₺23,94 | 396,20K |
| 2026-09-04 | ₺24,56 | -0,49 % | ₺24,16 | ₺24,62 | ₺24,16 | 222,94K |
| 2026-09-03 | ₺24,68 | -1,12 % | ₺24,96 | ₺25,14 | ₺24,38 | 250,26K |
| 2026-09-02 | ₺24,96 | -1,19 % | ₺25,26 | ₺25,26 | ₺24,94 | 220,90K |
| 2026-09-01 | ₺25,26 | -0,08 % | ₺25,42 | ₺25,42 | ₺24,94 | 258,38K |
| 2026-08-31 | ₺25,28 | -2,09 % | ₺25,70 | ₺25,70 | ₺25,12 | 198,77K |
| 2026-08-28 | ₺25,82 | +0,23 % | ₺25,76 | ₺25,96 | ₺25,68 | 251,67K |
| 2026-08-27 | ₺25,76 | -0,46 % | ₺25,76 | ₺25,90 | ₺25,62 | 77,00K |
| 2026-08-26 | ₺25,88 | +1,49 % | ₺25,50 | ₺25,96 | ₺25,40 | 160,97K |
| 2026-08-25 | ₺25,50 | -0,08 % | ₺25,70 | ₺25,72 | ₺25,36 | 132,62K |
| 2026-08-24 | ₺25,52 | +1,03 % | ₺25,30 | ₺25,64 | ₺25,30 | 208,15K |
| 2026-08-21 | ₺25,26 | -2,62 % | ₺25,94 | ₺26,30 | ₺25,16 | 383,54K |
| 2026-08-20 | ₺25,94 | +1,65 % | ₺25,50 | ₺26,22 | ₺25,50 | 243,88K |
| 2026-08-19 | ₺25,52 | +0,47 % | ₺25,34 | ₺27,16 | ₺25,30 | 324,04K |
| 2026-08-18 | ₺25,40 | -2,08 % | ₺25,74 | ₺26,52 | ₺25,40 | 308,02K |
| 2026-08-17 | ₺25,94 | +3,26 % | ₺25,12 | ₺26,40 | ₺25,10 | 798,40K |
| 2026-08-14 | ₺25,12 | -0,08 % | ₺25,00 | ₺25,56 | ₺25,00 | 325,83K |
| 2026-08-13 | ₺25,14 | -0,55 % | ₺25,20 | ₺25,38 | ₺25,04 | 310,94K |
| 2026-08-12 | ₺25,28 | -2,77 % | ₺25,62 | ₺26,10 | ₺24,56 | 513,19K |
| 2026-08-11 | ₺26,00 | +1,96 % | ₺25,50 | ₺26,12 | ₺25,14 | 508,30K |
| 2026-08-10 | ₺25,50 | +0,95 % | ₺25,20 | ₺25,62 | ₺25,20 | 225,80K |
| 2026-08-07 | ₺25,26 | -0,16 % | ₺25,30 | ₺25,40 | ₺25,00 | 241,33K |
| 2026-08-06 | ₺25,30 | -0,39 % | ₺25,16 | ₺25,56 | ₺25,16 | 168,90K |
| 2026-08-05 | ₺25,40 | -0,31 % | ₺25,48 | ₺25,54 | ₺25,06 | 162,76K |
| 2026-08-04 | ₺25,48 | +1,51 % | ₺25,00 | ₺25,48 | ₺25,00 | 179,50K |
| 2026-08-03 | ₺25,10 | -1,34 % | ₺25,50 | ₺25,66 | ₺24,98 | 118,97K |
| 2026-07-31 | ₺25,44 | +1,44 % | ₺25,02 | ₺26,00 | ₺24,92 | 390,58K |
| 2026-07-30 | ₺25,08 | -1,88 % | ₺25,30 | ₺25,56 | ₺24,92 | 332,24K |
| 2026-07-29 | ₺25,56 | -1,31 % | ₺25,76 | ₺25,88 | ₺25,44 | 281,54K |
| 2026-07-28 | ₺25,90 | -1,07 % | ₺26,10 | ₺26,28 | ₺25,70 | 369,01K |
| 2026-07-27 | ₺26,18 | -1,43 % | ₺26,60 | ₺26,76 | ₺26,10 | 279,11K |
| 2026-07-24 | ₺26,56 | -1,26 % | ₺26,92 | ₺27,06 | ₺26,50 | 356,14K |
| 2026-07-23 | ₺26,90 | +0,45 % | ₺26,72 | ₺27,06 | ₺26,58 | 312,83K |
| 2026-07-22 | ₺26,78 | +0,45 % | ₺26,44 | ₺26,78 | ₺26,34 | 661,84K |
| 2026-07-21 | ₺26,66 | -0,97 % | ₺26,74 | ₺26,94 | ₺26,60 | 225,12K |
| 2026-07-20 | ₺26,92 | +0,52 % | ₺26,80 | ₺27,06 | ₺26,74 | 230,32K |
| 2026-07-17 | ₺26,78 | -1,98 % | ₺27,32 | ₺27,36 | ₺26,72 | 492,09K |
| 2026-07-16 | ₺27,32 | -0,51 % | ₺27,46 | ₺27,70 | ₺27,20 | 825,48K |
| 2026-07-14 | ₺27,46 | -0,58 % | ₺27,50 | ₺27,82 | ₺27,40 | 227,46K |
| 2026-07-13 | ₺27,62 | -1,22 % | ₺27,80 | ₺27,88 | ₺27,50 | 302,05K |
| 2026-07-10 | ₺27,96 | -0,21 % | ₺27,86 | ₺28,30 | ₺27,86 | 238,11K |
| 2026-07-09 | ₺28,02 | -1,89 % | ₺28,56 | ₺28,76 | ₺28,00 | 310,52K |
| 2026-07-08 | ₺28,56 | -3,51 % | ₺29,58 | ₺29,90 | ₺28,56 | 472,08K |
| 2026-07-07 | ₺29,60 | +2,42 % | ₺28,96 | ₺29,70 | ₺28,50 | 741,95K |
| 2026-07-06 | ₺28,90 | +0,14 % | ₺28,92 | ₺29,26 | ₺28,44 | 290,89K |
| 2026-07-03 | ₺28,86 | -1,30 % | ₺29,50 | ₺29,54 | ₺28,86 | 386,85K |
| 2026-07-02 | ₺29,24 | +1,11 % | ₺28,62 | ₺29,34 | ₺28,62 | 423,70K |
| 2026-07-01 | ₺28,92 | +2,41 % | ₺28,22 | ₺29,08 | ₺28,22 | 444,03K |
| 2026-06-30 | ₺28,24 | -1,33 % | ₺28,50 | ₺28,78 | ₺28,24 | 366,81K |
| 2026-06-29 | ₺28,62 | +0,63 % | ₺28,48 | ₺28,92 | ₺28,48 | 391,21K |
| 2026-06-26 | ₺28,44 | -3,20 % | ₺29,72 | ₺29,72 | ₺28,44 | 578,84K |
| 2026-06-25 | ₺29,38 | -1,74 % | ₺29,90 | ₺30,04 | ₺29,02 | 666,54K |
| 2026-06-24 | ₺29,90 | -0,93 % | ₺30,32 | ₺30,52 | ₺29,58 | 1,07M |
| 2026-06-23 | ₺30,18 | +0,07 % | ₺30,20 | ₺30,28 | ₺29,82 | 1,10M |
| 2026-06-22 | ₺30,16 | +0,27 % | ₺30,22 | ₺30,36 | ₺29,70 | 881,93K |
| 2026-06-19 | ₺30,08 | +0,07 % | ₺30,24 | ₺30,40 | ₺29,94 | 509,09K |
| 2026-06-18 | ₺30,06 | -0,46 % | ₺30,22 | ₺30,52 | ₺29,72 | 797,91K |
| 2026-06-17 | ₺30,20 | +0,67 % | ₺30,02 | ₺30,20 | ₺29,70 | 1,03M |
| 2026-06-16 | ₺30,00 | -0,20 % | ₺30,18 | ₺30,36 | ₺29,70 | 628,24K |
| 2026-06-15 | ₺30,06 | -1,05 % | ₺30,50 | ₺31,30 | ₺30,06 | 1,39M |
| 2026-06-12 | ₺30,38 | +1,20 % | ₺30,30 | ₺30,60 | ₺29,86 | 536,82K |
| 2026-06-11 | ₺30,02 | -1,51 % | ₺30,46 | ₺30,70 | ₺29,48 | 872,45K |
| 2026-06-10 | ₺30,48 | +1,87 % | ₺29,80 | ₺30,82 | ₺29,74 | 908,27K |
| 2026-06-09 | ₺29,92 | +0,07 % | ₺30,00 | ₺31,00 | ₺29,80 | 1,11M |
| 2026-06-08 | ₺29,90 | -0,20 % | ₺29,64 | ₺30,38 | ₺29,38 | 462,53K |
| 2026-06-05 | ₺29,96 | -0,40 % | ₺30,08 | ₺30,56 | ₺29,88 | 660,52K |
| 2026-06-04 | ₺30,08 | -1,51 % | ₺30,60 | ₺31,06 | ₺29,84 | 687,03K |
| 2026-06-03 | ₺30,54 | -2,12 % | ₺30,90 | ₺31,50 | ₺30,54 | 583,02K |
| 2026-06-02 | ₺31,20 | +1,96 % | ₺30,90 | ₺31,20 | ₺30,40 | 782,41K |
| 2026-06-01 | ₺30,60 | +1,86 % | ₺30,16 | ₺31,24 | ₺30,16 | 940,59K |
| 2026-05-29 | ₺30,04 | 0,00 % | ₺30,04 | ₺30,04 | ₺30,04 | 0 |
| 2026-05-28 | ₺30,04 | 0,00 % | ₺30,04 | ₺30,04 | ₺30,04 | 0 |