Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺18.40 | +2.51% | ₺17.80 | ₺18.40 | ₺17.80 | 181.90K |
| 2026-09-30 | ₺17.95 | -1.70% | ₺18.38 | ₺18.38 | ₺17.59 | 182.35K |
| 2026-09-29 | ₺18.26 | -1.03% | ₺18.38 | ₺18.43 | ₺17.89 | 114.28K |
| 2026-09-28 | ₺18.45 | -4.90% | ₺18.81 | ₺19.38 | ₺18.10 | 322.24K |
| 2026-09-25 | ₺19.40 | +2.16% | ₺19.13 | ₺19.44 | ₺19.03 | 94.03K |
| 2026-09-24 | ₺18.99 | -4.57% | ₺19.90 | ₺20.04 | ₺18.93 | 166.04K |
| 2026-09-23 | ₺19.90 | -0.80% | ₺20.18 | ₺20.30 | ₺19.76 | 176.11K |
| 2026-09-22 | ₺20.06 | +0.40% | ₺19.99 | ₺20.54 | ₺19.55 | 232.93K |
| 2026-09-21 | ₺19.98 | -0.10% | ₺19.99 | ₺19.99 | ₺19.06 | 380.14K |
| 2026-09-18 | ₺20.00 | -4.58% | ₺21.00 | ₺21.00 | ₺20.00 | 449.47K |
| 2026-09-17 | ₺20.96 | -3.14% | ₺21.64 | ₺22.26 | ₺20.72 | 616.36K |
| 2026-09-16 | ₺21.64 | -5.42% | ₺23.10 | ₺23.10 | ₺21.00 | 470.71K |
| 2026-09-15 | ₺22.88 | -3.05% | ₺23.54 | ₺23.76 | ₺22.88 | 363.67K |
| 2026-09-14 | ₺23.60 | -1.42% | ₺23.94 | ₺24.14 | ₺23.50 | 527.51K |
| 2026-09-11 | ₺23.94 | -2.68% | ₺24.56 | ₺24.56 | ₺23.76 | 390.02K |
| 2026-09-10 | ₺24.60 | -0.49% | ₺24.72 | ₺24.76 | ₺24.24 | 140.48K |
| 2026-09-09 | ₺24.72 | +1.15% | ₺24.50 | ₺24.90 | ₺24.24 | 209.99K |
| 2026-09-08 | ₺24.44 | +0.99% | ₺24.20 | ₺24.46 | ₺24.16 | 199.27K |
| 2026-09-07 | ₺24.20 | -1.47% | ₺24.60 | ₺24.66 | ₺23.94 | 396.20K |
| 2026-09-04 | ₺24.56 | -0.49% | ₺24.16 | ₺24.62 | ₺24.16 | 222.94K |
| 2026-09-03 | ₺24.68 | -1.12% | ₺24.96 | ₺25.14 | ₺24.38 | 250.26K |
| 2026-09-02 | ₺24.96 | -1.19% | ₺25.26 | ₺25.26 | ₺24.94 | 220.90K |
| 2026-09-01 | ₺25.26 | -0.08% | ₺25.42 | ₺25.42 | ₺24.94 | 258.38K |
| 2026-08-31 | ₺25.28 | -2.09% | ₺25.70 | ₺25.70 | ₺25.12 | 198.77K |
| 2026-08-28 | ₺25.82 | +0.23% | ₺25.76 | ₺25.96 | ₺25.68 | 251.67K |
| 2026-08-27 | ₺25.76 | -0.46% | ₺25.76 | ₺25.90 | ₺25.62 | 77.00K |
| 2026-08-26 | ₺25.88 | +1.49% | ₺25.50 | ₺25.96 | ₺25.40 | 160.97K |
| 2026-08-25 | ₺25.50 | -0.08% | ₺25.70 | ₺25.72 | ₺25.36 | 132.62K |
| 2026-08-24 | ₺25.52 | +1.03% | ₺25.30 | ₺25.64 | ₺25.30 | 208.15K |
| 2026-08-21 | ₺25.26 | -2.62% | ₺25.94 | ₺26.30 | ₺25.16 | 383.54K |
| 2026-08-20 | ₺25.94 | +1.65% | ₺25.50 | ₺26.22 | ₺25.50 | 243.88K |
| 2026-08-19 | ₺25.52 | +0.47% | ₺25.34 | ₺27.16 | ₺25.30 | 324.04K |
| 2026-08-18 | ₺25.40 | -2.08% | ₺25.74 | ₺26.52 | ₺25.40 | 308.02K |
| 2026-08-17 | ₺25.94 | +3.26% | ₺25.12 | ₺26.40 | ₺25.10 | 798.40K |
| 2026-08-14 | ₺25.12 | -0.08% | ₺25.00 | ₺25.56 | ₺25.00 | 325.83K |
| 2026-08-13 | ₺25.14 | -0.55% | ₺25.20 | ₺25.38 | ₺25.04 | 310.94K |
| 2026-08-12 | ₺25.28 | -2.77% | ₺25.62 | ₺26.10 | ₺24.56 | 513.19K |
| 2026-08-11 | ₺26.00 | +1.96% | ₺25.50 | ₺26.12 | ₺25.14 | 508.30K |
| 2026-08-10 | ₺25.50 | +0.95% | ₺25.20 | ₺25.62 | ₺25.20 | 225.80K |
| 2026-08-07 | ₺25.26 | -0.16% | ₺25.30 | ₺25.40 | ₺25.00 | 241.33K |
| 2026-08-06 | ₺25.30 | -0.39% | ₺25.16 | ₺25.56 | ₺25.16 | 168.90K |
| 2026-08-05 | ₺25.40 | -0.31% | ₺25.48 | ₺25.54 | ₺25.06 | 162.76K |
| 2026-08-04 | ₺25.48 | +1.51% | ₺25.00 | ₺25.48 | ₺25.00 | 179.50K |
| 2026-08-03 | ₺25.10 | -1.34% | ₺25.50 | ₺25.66 | ₺24.98 | 118.97K |
| 2026-07-31 | ₺25.44 | +1.44% | ₺25.02 | ₺26.00 | ₺24.92 | 390.58K |
| 2026-07-30 | ₺25.08 | -1.88% | ₺25.30 | ₺25.56 | ₺24.92 | 332.24K |
| 2026-07-29 | ₺25.56 | -1.31% | ₺25.76 | ₺25.88 | ₺25.44 | 281.54K |
| 2026-07-28 | ₺25.90 | -1.07% | ₺26.10 | ₺26.28 | ₺25.70 | 369.01K |
| 2026-07-27 | ₺26.18 | -1.43% | ₺26.60 | ₺26.76 | ₺26.10 | 279.11K |
| 2026-07-24 | ₺26.56 | -1.26% | ₺26.92 | ₺27.06 | ₺26.50 | 356.14K |
| 2026-07-23 | ₺26.90 | +0.45% | ₺26.72 | ₺27.06 | ₺26.58 | 312.83K |
| 2026-07-22 | ₺26.78 | +0.45% | ₺26.44 | ₺26.78 | ₺26.34 | 661.84K |
| 2026-07-21 | ₺26.66 | -0.97% | ₺26.74 | ₺26.94 | ₺26.60 | 225.12K |
| 2026-07-20 | ₺26.92 | +0.52% | ₺26.80 | ₺27.06 | ₺26.74 | 230.32K |
| 2026-07-17 | ₺26.78 | -1.98% | ₺27.32 | ₺27.36 | ₺26.72 | 492.09K |
| 2026-07-16 | ₺27.32 | -0.51% | ₺27.46 | ₺27.70 | ₺27.20 | 825.48K |
| 2026-07-14 | ₺27.46 | -0.58% | ₺27.50 | ₺27.82 | ₺27.40 | 227.46K |
| 2026-07-13 | ₺27.62 | -1.22% | ₺27.80 | ₺27.88 | ₺27.50 | 302.05K |
| 2026-07-10 | ₺27.96 | -0.21% | ₺27.86 | ₺28.30 | ₺27.86 | 238.11K |
| 2026-07-09 | ₺28.02 | -1.89% | ₺28.56 | ₺28.76 | ₺28.00 | 310.52K |
| 2026-07-08 | ₺28.56 | -3.51% | ₺29.58 | ₺29.90 | ₺28.56 | 472.08K |
| 2026-07-07 | ₺29.60 | +2.42% | ₺28.96 | ₺29.70 | ₺28.50 | 741.95K |
| 2026-07-06 | ₺28.90 | +0.14% | ₺28.92 | ₺29.26 | ₺28.44 | 290.89K |
| 2026-07-03 | ₺28.86 | -1.30% | ₺29.50 | ₺29.54 | ₺28.86 | 386.85K |
| 2026-07-02 | ₺29.24 | +1.11% | ₺28.62 | ₺29.34 | ₺28.62 | 423.70K |
| 2026-07-01 | ₺28.92 | +2.41% | ₺28.22 | ₺29.08 | ₺28.22 | 444.03K |
| 2026-06-30 | ₺28.24 | -1.33% | ₺28.50 | ₺28.78 | ₺28.24 | 366.81K |
| 2026-06-29 | ₺28.62 | +0.63% | ₺28.48 | ₺28.92 | ₺28.48 | 391.21K |
| 2026-06-26 | ₺28.44 | -3.20% | ₺29.72 | ₺29.72 | ₺28.44 | 578.84K |
| 2026-06-25 | ₺29.38 | -1.74% | ₺29.90 | ₺30.04 | ₺29.02 | 666.54K |
| 2026-06-24 | ₺29.90 | -0.93% | ₺30.32 | ₺30.52 | ₺29.58 | 1.07M |
| 2026-06-23 | ₺30.18 | +0.07% | ₺30.20 | ₺30.28 | ₺29.82 | 1.10M |
| 2026-06-22 | ₺30.16 | +0.27% | ₺30.22 | ₺30.36 | ₺29.70 | 881.93K |
| 2026-06-19 | ₺30.08 | +0.07% | ₺30.24 | ₺30.40 | ₺29.94 | 509.09K |
| 2026-06-18 | ₺30.06 | -0.46% | ₺30.22 | ₺30.52 | ₺29.72 | 797.91K |
| 2026-06-17 | ₺30.20 | +0.67% | ₺30.02 | ₺30.20 | ₺29.70 | 1.03M |
| 2026-06-16 | ₺30.00 | -0.20% | ₺30.18 | ₺30.36 | ₺29.70 | 628.24K |
| 2026-06-15 | ₺30.06 | -1.05% | ₺30.50 | ₺31.30 | ₺30.06 | 1.39M |
| 2026-06-12 | ₺30.38 | +1.20% | ₺30.30 | ₺30.60 | ₺29.86 | 536.82K |
| 2026-06-11 | ₺30.02 | -1.51% | ₺30.46 | ₺30.70 | ₺29.48 | 872.45K |
| 2026-06-10 | ₺30.48 | +1.87% | ₺29.80 | ₺30.82 | ₺29.74 | 908.27K |
| 2026-06-09 | ₺29.92 | +0.07% | ₺30.00 | ₺31.00 | ₺29.80 | 1.11M |
| 2026-06-08 | ₺29.90 | -0.20% | ₺29.64 | ₺30.38 | ₺29.38 | 462.53K |
| 2026-06-05 | ₺29.96 | -0.40% | ₺30.08 | ₺30.56 | ₺29.88 | 660.52K |
| 2026-06-04 | ₺30.08 | -1.51% | ₺30.60 | ₺31.06 | ₺29.84 | 687.03K |
| 2026-06-03 | ₺30.54 | -2.12% | ₺30.90 | ₺31.50 | ₺30.54 | 583.02K |
| 2026-06-02 | ₺31.20 | +1.96% | ₺30.90 | ₺31.20 | ₺30.40 | 782.41K |
| 2026-06-01 | ₺30.60 | +1.86% | ₺30.16 | ₺31.24 | ₺30.16 | 940.59K |
| 2026-05-29 | ₺30.04 | 0.00% | ₺30.04 | ₺30.04 | ₺30.04 | 0 |
| 2026-05-28 | ₺30.04 | 0.00% | ₺30.04 | ₺30.04 | ₺30.04 | 0 |