Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11,16 | +2,86 % | ₺10,86 | ₺11,55 | ₺10,86 | 5,97M |
| 2026-09-30 | ₺10,85 | -7,11 % | ₺11,57 | ₺11,58 | ₺10,52 | 10,33M |
| 2026-09-29 | ₺11,68 | -9,95 % | ₺12,44 | ₺12,75 | ₺11,68 | 7,75M |
| 2026-09-28 | ₺12,97 | -9,99 % | ₺14,40 | ₺14,40 | ₺12,97 | 4,06M |
| 2026-09-25 | ₺14,41 | +0,77 % | ₺14,36 | ₺14,54 | ₺14,06 | 4,50M |
| 2026-09-24 | ₺14,30 | -5,92 % | ₺15,25 | ₺15,40 | ₺14,28 | 5,82M |
| 2026-09-23 | ₺15,20 | +2,98 % | ₺14,76 | ₺15,95 | ₺14,74 | 8,19M |
| 2026-09-22 | ₺14,76 | +3,94 % | ₺14,13 | ₺15,18 | ₺13,91 | 7,16M |
| 2026-09-21 | ₺14,20 | -6,39 % | ₺15,26 | ₺15,30 | ₺13,93 | 8,76M |
| 2026-09-18 | ₺15,17 | -5,01 % | ₺16,00 | ₺16,17 | ₺15,17 | 4,81M |
| 2026-09-17 | ₺15,97 | -5,22 % | ₺16,84 | ₺17,00 | ₺15,17 | 9,72M |
| 2026-09-16 | ₺16,85 | -3,33 % | ₺17,38 | ₺17,52 | ₺16,15 | 6,18M |
| 2026-09-15 | ₺17,43 | -5,27 % | ₺18,58 | ₺18,88 | ₺17,42 | 4,47M |
| 2026-09-14 | ₺18,40 | -2,95 % | ₺18,96 | ₺18,96 | ₺18,40 | 2,50M |
| 2026-09-11 | ₺18,96 | +1,94 % | ₺18,68 | ₺19,24 | ₺18,09 | 8,08M |
| 2026-09-10 | ₺18,60 | -2,11 % | ₺19,06 | ₺19,15 | ₺18,12 | 3,65M |
| 2026-09-09 | ₺19,00 | -1,04 % | ₺19,35 | ₺19,35 | ₺18,80 | 4,80M |
| 2026-09-08 | ₺19,20 | +5,21 % | ₺18,25 | ₺19,43 | ₺18,00 | 6,62M |
| 2026-09-07 | ₺18,25 | +7,86 % | ₺16,72 | ₺18,25 | ₺16,72 | 4,71M |
| 2026-09-04 | ₺16,92 | +0,83 % | ₺16,79 | ₺17,04 | ₺16,61 | 2,33M |
| 2026-09-03 | ₺16,78 | -3,84 % | ₺17,70 | ₺17,70 | ₺16,78 | 2,34M |
| 2026-09-02 | ₺17,45 | +1,93 % | ₺17,10 | ₺17,62 | ₺16,92 | 3,00M |
| 2026-09-01 | ₺17,12 | -0,70 % | ₺17,28 | ₺17,87 | ₺17,06 | 3,38M |
| 2026-08-31 | ₺17,24 | -4,86 % | ₺18,12 | ₺18,18 | ₺17,01 | 4,52M |
| 2026-08-28 | ₺18,12 | -0,98 % | ₺18,31 | ₺18,39 | ₺17,98 | 2,42M |
| 2026-08-27 | ₺18,30 | -0,11 % | ₺18,33 | ₺18,65 | ₺18,23 | 2,72M |
| 2026-08-26 | ₺18,32 | -3,07 % | ₺18,94 | ₺19,20 | ₺18,32 | 5,33M |
| 2026-08-25 | ₺18,90 | +0,37 % | ₺18,84 | ₺19,50 | ₺18,83 | 4,16M |
| 2026-08-24 | ₺18,83 | -6,69 % | ₺20,42 | ₺20,60 | ₺18,55 | 8,01M |
| 2026-08-21 | ₺20,18 | -4,63 % | ₺21,38 | ₺21,80 | ₺19,98 | 4,68M |
| 2026-08-20 | ₺21,16 | -5,11 % | ₺22,30 | ₺22,30 | ₺21,10 | 5,01M |
| 2026-08-19 | ₺22,30 | +0,63 % | ₺22,10 | ₺22,88 | ₺21,42 | 4,80M |
| 2026-08-18 | ₺22,16 | +0,27 % | ₺21,98 | ₺22,68 | ₺21,50 | 3,45M |
| 2026-08-17 | ₺22,10 | +6,76 % | ₺20,76 | ₺22,28 | ₺20,76 | 5,64M |
| 2026-08-14 | ₺20,70 | -2,54 % | ₺21,24 | ₺21,76 | ₺20,70 | 1,36M |
| 2026-08-13 | ₺21,24 | +0,57 % | ₺21,12 | ₺21,84 | ₺21,00 | 1,90M |
| 2026-08-12 | ₺21,12 | -2,13 % | ₺21,62 | ₺21,92 | ₺20,86 | 3,06M |
| 2026-08-11 | ₺21,58 | +5,58 % | ₺20,68 | ₺21,78 | ₺20,02 | 3,93M |
| 2026-08-10 | ₺20,44 | +4,82 % | ₺19,55 | ₺20,50 | ₺19,50 | 3,08M |
| 2026-08-07 | ₺19,50 | +3,39 % | ₺18,97 | ₺19,91 | ₺18,95 | 3,10M |
| 2026-08-06 | ₺18,86 | -2,18 % | ₺19,29 | ₺19,37 | ₺18,74 | 2,35M |
| 2026-08-05 | ₺19,28 | +6,17 % | ₺18,25 | ₺19,59 | ₺18,07 | 8,53M |
| 2026-08-04 | ₺18,16 | -5,32 % | ₺19,20 | ₺19,67 | ₺17,87 | 6,41M |
| 2026-08-03 | ₺19,18 | -9,27 % | ₺21,16 | ₺21,46 | ₺19,12 | 5,90M |
| 2026-07-31 | ₺21,14 | +1,25 % | ₺20,88 | ₺21,40 | ₺20,40 | 2,29M |
| 2026-07-30 | ₺20,88 | -6,54 % | ₺22,36 | ₺22,56 | ₺20,12 | 6,33M |
| 2026-07-29 | ₺22,34 | +0,72 % | ₺22,30 | ₺23,32 | ₺22,02 | 3,89M |
| 2026-07-28 | ₺22,18 | -6,41 % | ₺23,46 | ₺23,70 | ₺22,02 | 2,83M |
| 2026-07-27 | ₺23,70 | -0,50 % | ₺23,86 | ₺24,40 | ₺23,36 | 2,64M |
| 2026-07-24 | ₺23,82 | -2,78 % | ₺24,26 | ₺24,64 | ₺23,74 | 1,86M |
| 2026-07-23 | ₺24,50 | +1,32 % | ₺24,20 | ₺24,94 | ₺23,76 | 2,85M |
| 2026-07-22 | ₺24,18 | -1,71 % | ₺24,54 | ₺24,98 | ₺24,02 | 2,20M |
| 2026-07-21 | ₺24,60 | -4,43 % | ₺25,74 | ₺25,90 | ₺24,30 | 3,64M |
| 2026-07-20 | ₺25,74 | -0,08 % | ₺25,76 | ₺26,98 | ₺25,20 | 4,60M |
| 2026-07-17 | ₺25,76 | +0,62 % | ₺25,58 | ₺27,96 | ₺24,90 | 5,60M |
| 2026-07-16 | ₺25,60 | +3,64 % | ₺24,76 | ₺25,70 | ₺24,72 | 2,99M |
| 2026-07-14 | ₺24,70 | +2,57 % | ₺24,24 | ₺25,30 | ₺23,86 | 2,77M |
| 2026-07-13 | ₺24,08 | -0,82 % | ₺24,28 | ₺24,70 | ₺23,86 | 1,87M |
| 2026-07-10 | ₺24,28 | +3,23 % | ₺23,36 | ₺24,62 | ₺23,26 | 3,18M |
| 2026-07-09 | ₺23,52 | -0,93 % | ₺23,78 | ₺24,04 | ₺23,12 | 3,36M |
| 2026-07-08 | ₺23,74 | +0,17 % | ₺23,70 | ₺24,00 | ₺23,14 | 3,33M |
| 2026-07-07 | ₺23,70 | -1,90 % | ₺23,90 | ₺25,00 | ₺23,48 | 3,12M |
| 2026-07-06 | ₺24,16 | -0,66 % | ₺24,38 | ₺25,68 | ₺23,96 | 4,83M |
| 2026-07-03 | ₺24,32 | -2,56 % | ₺24,70 | ₺25,18 | ₺23,30 | 7,68M |
| 2026-07-02 | ₺24,96 | -3,26 % | ₺25,80 | ₺26,08 | ₺24,92 | 4,33M |
| 2026-07-01 | ₺25,80 | -0,46 % | ₺26,10 | ₺26,36 | ₺25,40 | 3,36M |
| 2026-06-30 | ₺25,92 | -4,21 % | ₺27,10 | ₺27,36 | ₺25,90 | 4,99M |
| 2026-06-29 | ₺27,06 | +3,28 % | ₺26,76 | ₺27,96 | ₺26,60 | 7,51M |
| 2026-06-26 | ₺26,20 | +0,61 % | ₺26,12 | ₺27,36 | ₺25,76 | 6,56M |
| 2026-06-25 | ₺26,04 | +3,09 % | ₺25,28 | ₺26,70 | ₺25,18 | 6,92M |
| 2026-06-24 | ₺25,26 | -0,94 % | ₺25,34 | ₺25,92 | ₺25,08 | 4,71M |
| 2026-06-23 | ₺25,50 | -1,24 % | ₺25,58 | ₺26,36 | ₺25,30 | 4,49M |
| 2026-06-22 | ₺25,82 | -4,93 % | ₺27,40 | ₺27,80 | ₺25,74 | 7,57M |
| 2026-06-19 | ₺27,16 | +4,54 % | ₺26,00 | ₺27,82 | ₺25,60 | 11,86M |
| 2026-06-18 | ₺25,98 | +1,25 % | ₺25,94 | ₺26,98 | ₺25,10 | 8,00M |
| 2026-06-17 | ₺25,66 | +0,71 % | ₺26,04 | ₺28,02 | ₺25,52 | 25,45M |
| 2026-06-16 | ₺25,48 | +3,58 % | ₺24,82 | ₺25,70 | ₺23,96 | 7,70M |
| 2026-06-15 | ₺24,60 | +8,27 % | ₺23,00 | ₺24,60 | ₺23,00 | 5,78M |
| 2026-06-12 | ₺22,72 | -0,61 % | ₺23,34 | ₺23,40 | ₺22,36 | 2,25M |
| 2026-06-11 | ₺22,86 | +0,88 % | ₺22,80 | ₺24,06 | ₺22,56 | 3,65M |
| 2026-06-10 | ₺22,66 | -2,07 % | ₺22,96 | ₺23,06 | ₺22,22 | 3,43M |
| 2026-06-09 | ₺23,14 | +1,40 % | ₺22,82 | ₺23,62 | ₺22,76 | 3,58M |
| 2026-06-08 | ₺22,82 | -1,64 % | ₺23,10 | ₺23,50 | ₺22,50 | 3,66M |
| 2026-06-05 | ₺23,20 | -3,65 % | ₺23,80 | ₺24,60 | ₺23,08 | 4,19M |
| 2026-06-04 | ₺24,08 | -2,19 % | ₺25,42 | ₺25,50 | ₺23,72 | 5,65M |
| 2026-06-03 | ₺24,62 | +3,88 % | ₺23,56 | ₺25,54 | ₺23,54 | 8,11M |
| 2026-06-02 | ₺23,70 | +5,61 % | ₺22,84 | ₺23,82 | ₺22,58 | 4,73M |
| 2026-06-01 | ₺22,44 | +4,37 % | ₺21,56 | ₺23,12 | ₺21,56 | 3,37M |
| 2026-05-29 | ₺21,50 | 0,00 % | ₺21,50 | ₺21,50 | ₺21,50 | 0 |
| 2026-05-28 | ₺21,50 | 0,00 % | ₺21,50 | ₺21,50 | ₺21,50 | 0 |