Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11.16 | +2.86% | ₺10.86 | ₺11.55 | ₺10.86 | 5.97M |
| 2026-09-30 | ₺10.85 | -7.11% | ₺11.57 | ₺11.58 | ₺10.52 | 10.33M |
| 2026-09-29 | ₺11.68 | -9.95% | ₺12.44 | ₺12.75 | ₺11.68 | 7.75M |
| 2026-09-28 | ₺12.97 | -9.99% | ₺14.40 | ₺14.40 | ₺12.97 | 4.06M |
| 2026-09-25 | ₺14.41 | +0.77% | ₺14.36 | ₺14.54 | ₺14.06 | 4.50M |
| 2026-09-24 | ₺14.30 | -5.92% | ₺15.25 | ₺15.40 | ₺14.28 | 5.82M |
| 2026-09-23 | ₺15.20 | +2.98% | ₺14.76 | ₺15.95 | ₺14.74 | 8.19M |
| 2026-09-22 | ₺14.76 | +3.94% | ₺14.13 | ₺15.18 | ₺13.91 | 7.16M |
| 2026-09-21 | ₺14.20 | -6.39% | ₺15.26 | ₺15.30 | ₺13.93 | 8.76M |
| 2026-09-18 | ₺15.17 | -5.01% | ₺16.00 | ₺16.17 | ₺15.17 | 4.81M |
| 2026-09-17 | ₺15.97 | -5.22% | ₺16.84 | ₺17.00 | ₺15.17 | 9.72M |
| 2026-09-16 | ₺16.85 | -3.33% | ₺17.38 | ₺17.52 | ₺16.15 | 6.18M |
| 2026-09-15 | ₺17.43 | -5.27% | ₺18.58 | ₺18.88 | ₺17.42 | 4.47M |
| 2026-09-14 | ₺18.40 | -2.95% | ₺18.96 | ₺18.96 | ₺18.40 | 2.50M |
| 2026-09-11 | ₺18.96 | +1.94% | ₺18.68 | ₺19.24 | ₺18.09 | 8.08M |
| 2026-09-10 | ₺18.60 | -2.11% | ₺19.06 | ₺19.15 | ₺18.12 | 3.65M |
| 2026-09-09 | ₺19.00 | -1.04% | ₺19.35 | ₺19.35 | ₺18.80 | 4.80M |
| 2026-09-08 | ₺19.20 | +5.21% | ₺18.25 | ₺19.43 | ₺18.00 | 6.62M |
| 2026-09-07 | ₺18.25 | +7.86% | ₺16.72 | ₺18.25 | ₺16.72 | 4.71M |
| 2026-09-04 | ₺16.92 | +0.83% | ₺16.79 | ₺17.04 | ₺16.61 | 2.33M |
| 2026-09-03 | ₺16.78 | -3.84% | ₺17.70 | ₺17.70 | ₺16.78 | 2.34M |
| 2026-09-02 | ₺17.45 | +1.93% | ₺17.10 | ₺17.62 | ₺16.92 | 3.00M |
| 2026-09-01 | ₺17.12 | -0.70% | ₺17.28 | ₺17.87 | ₺17.06 | 3.38M |
| 2026-08-31 | ₺17.24 | -4.86% | ₺18.12 | ₺18.18 | ₺17.01 | 4.52M |
| 2026-08-28 | ₺18.12 | -0.98% | ₺18.31 | ₺18.39 | ₺17.98 | 2.42M |
| 2026-08-27 | ₺18.30 | -0.11% | ₺18.33 | ₺18.65 | ₺18.23 | 2.72M |
| 2026-08-26 | ₺18.32 | -3.07% | ₺18.94 | ₺19.20 | ₺18.32 | 5.33M |
| 2026-08-25 | ₺18.90 | +0.37% | ₺18.84 | ₺19.50 | ₺18.83 | 4.16M |
| 2026-08-24 | ₺18.83 | -6.69% | ₺20.42 | ₺20.60 | ₺18.55 | 8.01M |
| 2026-08-21 | ₺20.18 | -4.63% | ₺21.38 | ₺21.80 | ₺19.98 | 4.68M |
| 2026-08-20 | ₺21.16 | -5.11% | ₺22.30 | ₺22.30 | ₺21.10 | 5.01M |
| 2026-08-19 | ₺22.30 | +0.63% | ₺22.10 | ₺22.88 | ₺21.42 | 4.80M |
| 2026-08-18 | ₺22.16 | +0.27% | ₺21.98 | ₺22.68 | ₺21.50 | 3.45M |
| 2026-08-17 | ₺22.10 | +6.76% | ₺20.76 | ₺22.28 | ₺20.76 | 5.64M |
| 2026-08-14 | ₺20.70 | -2.54% | ₺21.24 | ₺21.76 | ₺20.70 | 1.36M |
| 2026-08-13 | ₺21.24 | +0.57% | ₺21.12 | ₺21.84 | ₺21.00 | 1.90M |
| 2026-08-12 | ₺21.12 | -2.13% | ₺21.62 | ₺21.92 | ₺20.86 | 3.06M |
| 2026-08-11 | ₺21.58 | +5.58% | ₺20.68 | ₺21.78 | ₺20.02 | 3.93M |
| 2026-08-10 | ₺20.44 | +4.82% | ₺19.55 | ₺20.50 | ₺19.50 | 3.08M |
| 2026-08-07 | ₺19.50 | +3.39% | ₺18.97 | ₺19.91 | ₺18.95 | 3.10M |
| 2026-08-06 | ₺18.86 | -2.18% | ₺19.29 | ₺19.37 | ₺18.74 | 2.35M |
| 2026-08-05 | ₺19.28 | +6.17% | ₺18.25 | ₺19.59 | ₺18.07 | 8.53M |
| 2026-08-04 | ₺18.16 | -5.32% | ₺19.20 | ₺19.67 | ₺17.87 | 6.41M |
| 2026-08-03 | ₺19.18 | -9.27% | ₺21.16 | ₺21.46 | ₺19.12 | 5.90M |
| 2026-07-31 | ₺21.14 | +1.25% | ₺20.88 | ₺21.40 | ₺20.40 | 2.29M |
| 2026-07-30 | ₺20.88 | -6.54% | ₺22.36 | ₺22.56 | ₺20.12 | 6.33M |
| 2026-07-29 | ₺22.34 | +0.72% | ₺22.30 | ₺23.32 | ₺22.02 | 3.89M |
| 2026-07-28 | ₺22.18 | -6.41% | ₺23.46 | ₺23.70 | ₺22.02 | 2.83M |
| 2026-07-27 | ₺23.70 | -0.50% | ₺23.86 | ₺24.40 | ₺23.36 | 2.64M |
| 2026-07-24 | ₺23.82 | -2.78% | ₺24.26 | ₺24.64 | ₺23.74 | 1.86M |
| 2026-07-23 | ₺24.50 | +1.32% | ₺24.20 | ₺24.94 | ₺23.76 | 2.85M |
| 2026-07-22 | ₺24.18 | -1.71% | ₺24.54 | ₺24.98 | ₺24.02 | 2.20M |
| 2026-07-21 | ₺24.60 | -4.43% | ₺25.74 | ₺25.90 | ₺24.30 | 3.64M |
| 2026-07-20 | ₺25.74 | -0.08% | ₺25.76 | ₺26.98 | ₺25.20 | 4.60M |
| 2026-07-17 | ₺25.76 | +0.62% | ₺25.58 | ₺27.96 | ₺24.90 | 5.60M |
| 2026-07-16 | ₺25.60 | +3.64% | ₺24.76 | ₺25.70 | ₺24.72 | 2.99M |
| 2026-07-14 | ₺24.70 | +2.57% | ₺24.24 | ₺25.30 | ₺23.86 | 2.77M |
| 2026-07-13 | ₺24.08 | -0.82% | ₺24.28 | ₺24.70 | ₺23.86 | 1.87M |
| 2026-07-10 | ₺24.28 | +3.23% | ₺23.36 | ₺24.62 | ₺23.26 | 3.18M |
| 2026-07-09 | ₺23.52 | -0.93% | ₺23.78 | ₺24.04 | ₺23.12 | 3.36M |
| 2026-07-08 | ₺23.74 | +0.17% | ₺23.70 | ₺24.00 | ₺23.14 | 3.33M |
| 2026-07-07 | ₺23.70 | -1.90% | ₺23.90 | ₺25.00 | ₺23.48 | 3.12M |
| 2026-07-06 | ₺24.16 | -0.66% | ₺24.38 | ₺25.68 | ₺23.96 | 4.83M |
| 2026-07-03 | ₺24.32 | -2.56% | ₺24.70 | ₺25.18 | ₺23.30 | 7.68M |
| 2026-07-02 | ₺24.96 | -3.26% | ₺25.80 | ₺26.08 | ₺24.92 | 4.33M |
| 2026-07-01 | ₺25.80 | -0.46% | ₺26.10 | ₺26.36 | ₺25.40 | 3.36M |
| 2026-06-30 | ₺25.92 | -4.21% | ₺27.10 | ₺27.36 | ₺25.90 | 4.99M |
| 2026-06-29 | ₺27.06 | +3.28% | ₺26.76 | ₺27.96 | ₺26.60 | 7.51M |
| 2026-06-26 | ₺26.20 | +0.61% | ₺26.12 | ₺27.36 | ₺25.76 | 6.56M |
| 2026-06-25 | ₺26.04 | +3.09% | ₺25.28 | ₺26.70 | ₺25.18 | 6.92M |
| 2026-06-24 | ₺25.26 | -0.94% | ₺25.34 | ₺25.92 | ₺25.08 | 4.71M |
| 2026-06-23 | ₺25.50 | -1.24% | ₺25.58 | ₺26.36 | ₺25.30 | 4.49M |
| 2026-06-22 | ₺25.82 | -4.93% | ₺27.40 | ₺27.80 | ₺25.74 | 7.57M |
| 2026-06-19 | ₺27.16 | +4.54% | ₺26.00 | ₺27.82 | ₺25.60 | 11.86M |
| 2026-06-18 | ₺25.98 | +1.25% | ₺25.94 | ₺26.98 | ₺25.10 | 8.00M |
| 2026-06-17 | ₺25.66 | +0.71% | ₺26.04 | ₺28.02 | ₺25.52 | 25.45M |
| 2026-06-16 | ₺25.48 | +3.58% | ₺24.82 | ₺25.70 | ₺23.96 | 7.70M |
| 2026-06-15 | ₺24.60 | +8.27% | ₺23.00 | ₺24.60 | ₺23.00 | 5.78M |
| 2026-06-12 | ₺22.72 | -0.61% | ₺23.34 | ₺23.40 | ₺22.36 | 2.25M |
| 2026-06-11 | ₺22.86 | +0.88% | ₺22.80 | ₺24.06 | ₺22.56 | 3.65M |
| 2026-06-10 | ₺22.66 | -2.07% | ₺22.96 | ₺23.06 | ₺22.22 | 3.43M |
| 2026-06-09 | ₺23.14 | +1.40% | ₺22.82 | ₺23.62 | ₺22.76 | 3.58M |
| 2026-06-08 | ₺22.82 | -1.64% | ₺23.10 | ₺23.50 | ₺22.50 | 3.66M |
| 2026-06-05 | ₺23.20 | -3.65% | ₺23.80 | ₺24.60 | ₺23.08 | 4.19M |
| 2026-06-04 | ₺24.08 | -2.19% | ₺25.42 | ₺25.50 | ₺23.72 | 5.65M |
| 2026-06-03 | ₺24.62 | +3.88% | ₺23.56 | ₺25.54 | ₺23.54 | 8.11M |
| 2026-06-02 | ₺23.70 | +5.61% | ₺22.84 | ₺23.82 | ₺22.58 | 4.73M |
| 2026-06-01 | ₺22.44 | +4.37% | ₺21.56 | ₺23.12 | ₺21.56 | 3.37M |
| 2026-05-29 | ₺21.50 | 0.00% | ₺21.50 | ₺21.50 | ₺21.50 | 0 |
| 2026-05-28 | ₺21.50 | 0.00% | ₺21.50 | ₺21.50 | ₺21.50 | 0 |