Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19,02 | +3,76 % | ₺18,33 | ₺19,16 | ₺18,33 | 11,16M |
| 2026-09-30 | ₺18,33 | +0,27 % | ₺18,28 | ₺18,54 | ₺18,08 | 6,51M |
| 2026-09-29 | ₺18,28 | +4,46 % | ₺17,60 | ₺18,34 | ₺17,56 | 9,59M |
| 2026-09-28 | ₺17,50 | -4,58 % | ₺18,28 | ₺18,34 | ₺16,51 | 15,30M |
| 2026-09-25 | ₺18,34 | +1,61 % | ₺18,25 | ₺18,68 | ₺18,06 | 8,48M |
| 2026-09-24 | ₺18,05 | -0,17 % | ₺18,08 | ₺18,40 | ₺17,90 | 8,93M |
| 2026-09-23 | ₺18,08 | -1,42 % | ₺18,39 | ₺18,50 | ₺17,72 | 9,49M |
| 2026-09-22 | ₺18,34 | +2,23 % | ₺17,92 | ₺18,40 | ₺17,73 | 12,70M |
| 2026-09-21 | ₺17,94 | +3,10 % | ₺17,00 | ₺18,18 | ₺17,00 | 19,67M |
| 2026-09-18 | ₺17,40 | -0,74 % | ₺17,50 | ₺17,70 | ₺17,00 | 19,61M |
| 2026-09-17 | ₺17,53 | +3,12 % | ₺16,54 | ₺17,84 | ₺15,30 | 59,19M |
| 2026-09-16 | ₺17,00 | -5,03 % | ₺17,90 | ₺18,00 | ₺16,11 | 23,26M |
| 2026-09-15 | ₺17,90 | -5,74 % | ₺19,02 | ₺19,64 | ₺17,75 | 18,59M |
| 2026-09-14 | ₺18,99 | -0,84 % | ₺19,03 | ₺19,27 | ₺18,87 | 12,27M |
| 2026-09-11 | ₺19,15 | -4,92 % | ₺19,93 | ₺20,26 | ₺19,10 | 20,46M |
| 2026-09-10 | ₺20,14 | +6,11 % | ₺18,98 | ₺20,84 | ₺18,75 | 63,37M |
| 2026-09-09 | ₺18,98 | -2,06 % | ₺19,38 | ₺19,38 | ₺18,85 | 17,64M |
| 2026-09-08 | ₺19,38 | +0,16 % | ₺19,35 | ₺19,66 | ₺18,82 | 17,56M |
| 2026-09-07 | ₺19,35 | +2,38 % | ₺18,90 | ₺19,80 | ₺18,76 | 19,82M |
| 2026-09-04 | ₺18,90 | +0,80 % | ₺18,75 | ₺19,28 | ₺18,50 | 20,46M |
| 2026-09-03 | ₺18,75 | -4,34 % | ₺19,60 | ₺19,98 | ₺18,74 | 21,06M |
| 2026-09-02 | ₺19,60 | -5,13 % | ₺20,66 | ₺20,78 | ₺19,36 | 24,82M |
| 2026-09-01 | ₺20,66 | +2,48 % | ₺20,16 | ₺20,84 | ₺19,18 | 49,47M |
| 2026-08-31 | ₺20,16 | -8,78 % | ₺21,44 | ₺21,68 | ₺19,89 | 42,74M |
| 2026-08-28 | ₺22,10 | -5,07 % | ₺23,36 | ₺23,60 | ₺21,98 | 33,01M |
| 2026-08-27 | ₺23,28 | +2,19 % | ₺22,90 | ₺24,32 | ₺22,78 | 59,88M |
| 2026-08-26 | ₺22,78 | -2,23 % | ₺23,42 | ₺23,60 | ₺22,58 | 54,51M |
| 2026-08-25 | ₺23,30 | -3,72 % | ₺24,20 | ₺25,56 | ₺23,00 | 59,93M |
| 2026-08-24 | ₺24,20 | -6,92 % | ₺25,60 | ₺25,76 | ₺23,84 | 78,27M |
| 2026-08-21 | ₺26,00 | -9,97 % | ₺29,86 | ₺30,86 | ₺26,00 | 101,31M |
| 2026-08-20 | ₺28,88 | +9,98 % | ₺26,32 | ₺28,88 | ₺26,30 | 109,53M |
| 2026-08-19 | ₺26,26 | +5,04 % | ₺25,88 | ₺27,50 | ₺24,60 | 120,30M |
| 2026-08-18 | ₺25,00 | +9,94 % | ₺23,70 | ₺25,00 | ₺22,02 | 96,15M |
| 2026-08-17 | ₺22,74 | +9,96 % | ₺21,50 | ₺22,74 | ₺21,02 | 26,33M |
| 2026-08-14 | ₺20,68 | +1,67 % | ₺20,70 | ₺20,94 | ₺20,20 | 28,46M |
| 2026-08-13 | ₺20,34 | -2,59 % | ₺20,68 | ₺21,50 | ₺20,22 | 30,46M |
| 2026-08-12 | ₺20,88 | -2,34 % | ₺21,40 | ₺23,20 | ₺20,88 | 84,29M |
| 2026-08-11 | ₺21,38 | +5,84 % | ₺20,18 | ₺21,78 | ₺19,80 | 72,47M |
| 2026-08-10 | ₺20,20 | +3,48 % | ₺19,97 | ₺21,44 | ₺19,40 | 55,11M |
| 2026-08-07 | ₺19,52 | -0,20 % | ₺20,00 | ₺20,82 | ₺19,30 | 68,05M |
| 2026-08-06 | ₺19,56 | +9,95 % | ₺17,72 | ₺19,56 | ₺17,45 | 65,91M |
| 2026-08-05 | ₺17,79 | -4,10 % | ₺18,45 | ₺18,67 | ₺17,66 | 44,07M |
| 2026-08-04 | ₺18,55 | +5,10 % | ₺17,53 | ₺19,25 | ₺17,52 | 90,60M |
| 2026-08-03 | ₺17,65 | -9,99 % | ₺19,89 | ₺20,06 | ₺17,65 | 97,98M |
| 2026-07-31 | ₺19,61 | -9,96 % | ₺21,00 | ₺21,06 | ₺19,61 | 204,19M |
| 2026-07-30 | ₺21,78 | -10,00 % | ₺26,62 | ₺26,62 | ₺21,78 | 53,08M |
| 2026-07-29 | ₺24,20 | — | ₺24,20 | ₺24,20 | ₺24,20 | 1,43M |