Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺18.96 | +3.44% | ₺18.33 | ₺19.16 | ₺18.33 | 7.95M |
| 2026-09-30 | ₺18.33 | +0.27% | ₺18.28 | ₺18.54 | ₺18.08 | 6.51M |
| 2026-09-29 | ₺18.28 | +4.46% | ₺17.60 | ₺18.34 | ₺17.56 | 9.59M |
| 2026-09-28 | ₺17.50 | -4.58% | ₺18.28 | ₺18.34 | ₺16.51 | 15.30M |
| 2026-09-25 | ₺18.34 | +1.61% | ₺18.25 | ₺18.68 | ₺18.06 | 8.48M |
| 2026-09-24 | ₺18.05 | -0.17% | ₺18.08 | ₺18.40 | ₺17.90 | 8.93M |
| 2026-09-23 | ₺18.08 | -1.42% | ₺18.39 | ₺18.50 | ₺17.72 | 9.49M |
| 2026-09-22 | ₺18.34 | +2.23% | ₺17.92 | ₺18.40 | ₺17.73 | 12.70M |
| 2026-09-21 | ₺17.94 | +3.10% | ₺17.00 | ₺18.18 | ₺17.00 | 19.67M |
| 2026-09-18 | ₺17.40 | -0.74% | ₺17.50 | ₺17.70 | ₺17.00 | 19.61M |
| 2026-09-17 | ₺17.53 | +3.12% | ₺16.54 | ₺17.84 | ₺15.30 | 59.19M |
| 2026-09-16 | ₺17.00 | -5.03% | ₺17.90 | ₺18.00 | ₺16.11 | 23.26M |
| 2026-09-15 | ₺17.90 | -5.74% | ₺19.02 | ₺19.64 | ₺17.75 | 18.59M |
| 2026-09-14 | ₺18.99 | -0.84% | ₺19.03 | ₺19.27 | ₺18.87 | 12.27M |
| 2026-09-11 | ₺19.15 | -4.92% | ₺19.93 | ₺20.26 | ₺19.10 | 20.46M |
| 2026-09-10 | ₺20.14 | +6.11% | ₺18.98 | ₺20.84 | ₺18.75 | 63.37M |
| 2026-09-09 | ₺18.98 | -2.06% | ₺19.38 | ₺19.38 | ₺18.85 | 17.64M |
| 2026-09-08 | ₺19.38 | +0.16% | ₺19.35 | ₺19.66 | ₺18.82 | 17.56M |
| 2026-09-07 | ₺19.35 | +2.38% | ₺18.90 | ₺19.80 | ₺18.76 | 19.82M |
| 2026-09-04 | ₺18.90 | +0.80% | ₺18.75 | ₺19.28 | ₺18.50 | 20.46M |
| 2026-09-03 | ₺18.75 | -4.34% | ₺19.60 | ₺19.98 | ₺18.74 | 21.06M |
| 2026-09-02 | ₺19.60 | -5.13% | ₺20.66 | ₺20.78 | ₺19.36 | 24.82M |
| 2026-09-01 | ₺20.66 | +2.48% | ₺20.16 | ₺20.84 | ₺19.18 | 49.47M |
| 2026-08-31 | ₺20.16 | -8.78% | ₺21.44 | ₺21.68 | ₺19.89 | 42.74M |
| 2026-08-28 | ₺22.10 | -5.07% | ₺23.36 | ₺23.60 | ₺21.98 | 33.01M |
| 2026-08-27 | ₺23.28 | +2.19% | ₺22.90 | ₺24.32 | ₺22.78 | 59.88M |
| 2026-08-26 | ₺22.78 | -2.23% | ₺23.42 | ₺23.60 | ₺22.58 | 54.51M |
| 2026-08-25 | ₺23.30 | -3.72% | ₺24.20 | ₺25.56 | ₺23.00 | 59.93M |
| 2026-08-24 | ₺24.20 | -6.92% | ₺25.60 | ₺25.76 | ₺23.84 | 78.27M |
| 2026-08-21 | ₺26.00 | -9.97% | ₺29.86 | ₺30.86 | ₺26.00 | 101.31M |
| 2026-08-20 | ₺28.88 | +9.98% | ₺26.32 | ₺28.88 | ₺26.30 | 109.53M |
| 2026-08-19 | ₺26.26 | +5.04% | ₺25.88 | ₺27.50 | ₺24.60 | 120.30M |
| 2026-08-18 | ₺25.00 | +9.94% | ₺23.70 | ₺25.00 | ₺22.02 | 96.15M |
| 2026-08-17 | ₺22.74 | +9.96% | ₺21.50 | ₺22.74 | ₺21.02 | 26.33M |
| 2026-08-14 | ₺20.68 | +1.67% | ₺20.70 | ₺20.94 | ₺20.20 | 28.46M |
| 2026-08-13 | ₺20.34 | -2.59% | ₺20.68 | ₺21.50 | ₺20.22 | 30.46M |
| 2026-08-12 | ₺20.88 | -2.34% | ₺21.40 | ₺23.20 | ₺20.88 | 84.29M |
| 2026-08-11 | ₺21.38 | +5.84% | ₺20.18 | ₺21.78 | ₺19.80 | 72.47M |
| 2026-08-10 | ₺20.20 | +3.48% | ₺19.97 | ₺21.44 | ₺19.40 | 55.11M |
| 2026-08-07 | ₺19.52 | -0.20% | ₺20.00 | ₺20.82 | ₺19.30 | 68.05M |
| 2026-08-06 | ₺19.56 | +9.95% | ₺17.72 | ₺19.56 | ₺17.45 | 65.91M |
| 2026-08-05 | ₺17.79 | -4.10% | ₺18.45 | ₺18.67 | ₺17.66 | 44.07M |
| 2026-08-04 | ₺18.55 | +5.10% | ₺17.53 | ₺19.25 | ₺17.52 | 90.60M |
| 2026-08-03 | ₺17.65 | -9.99% | ₺19.89 | ₺20.06 | ₺17.65 | 97.98M |
| 2026-07-31 | ₺19.61 | -9.96% | ₺21.00 | ₺21.06 | ₺19.61 | 204.19M |
| 2026-07-30 | ₺21.78 | -10.00% | ₺26.62 | ₺26.62 | ₺21.78 | 53.08M |
| 2026-07-29 | ₺24.20 | — | ₺24.20 | ₺24.20 | ₺24.20 | 1.43M |