Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺8,31 | +3,23 % | ₺7,99 | ₺8,31 | ₺7,92 | 6,81M |
| 2026-09-30 | ₺8,05 | -2,90 % | ₺8,26 | ₺8,29 | ₺7,90 | 8,56M |
| 2026-09-29 | ₺8,29 | +2,85 % | ₺8,06 | ₺8,60 | ₺8,06 | 15,48M |
| 2026-09-28 | ₺8,06 | -5,51 % | ₺8,52 | ₺8,52 | ₺8,00 | 6,92M |
| 2026-09-25 | ₺8,53 | +1,55 % | ₺8,45 | ₺8,65 | ₺8,37 | 5,99M |
| 2026-09-24 | ₺8,40 | -3,23 % | ₺8,68 | ₺8,83 | ₺8,35 | 8,24M |
| 2026-09-23 | ₺8,68 | +2,72 % | ₺8,36 | ₺8,89 | ₺8,36 | 13,94M |
| 2026-09-22 | ₺8,45 | +2,05 % | ₺8,28 | ₺8,58 | ₺8,08 | 15,35M |
| 2026-09-21 | ₺8,28 | -0,96 % | ₺8,20 | ₺8,69 | ₺7,62 | 22,13M |
| 2026-09-18 | ₺8,36 | -7,62 % | ₺9,05 | ₺9,05 | ₺8,25 | 11,76M |
| 2026-09-17 | ₺9,05 | -7,56 % | ₺9,63 | ₺10,08 | ₺8,97 | 13,21M |
| 2026-09-16 | ₺9,79 | -3,36 % | ₺10,13 | ₺10,18 | ₺9,15 | 15,05M |
| 2026-09-15 | ₺10,13 | -6,38 % | ₺10,94 | ₺11,13 | ₺9,91 | 13,86M |
| 2026-09-14 | ₺10,82 | -2,70 % | ₺11,12 | ₺11,35 | ₺10,62 | 6,89M |
| 2026-09-11 | ₺11,12 | -1,16 % | ₺11,25 | ₺11,31 | ₺11,00 | 6,85M |
| 2026-09-10 | ₺11,25 | -1,57 % | ₺11,43 | ₺11,62 | ₺11,21 | 5,01M |
| 2026-09-09 | ₺11,43 | +2,60 % | ₺11,14 | ₺11,78 | ₺11,14 | 15,94M |
| 2026-09-08 | ₺11,14 | +0,09 % | ₺11,14 | ₺11,20 | ₺10,92 | 10,84M |
| 2026-09-07 | ₺11,13 | +0,91 % | ₺11,06 | ₺11,21 | ₺11,01 | 7,62M |
| 2026-09-04 | ₺11,03 | -2,39 % | ₺11,39 | ₺11,58 | ₺11,01 | 10,13M |
| 2026-09-03 | ₺11,30 | -2,33 % | ₺11,59 | ₺11,80 | ₺11,24 | 7,19M |
| 2026-09-02 | ₺11,57 | -0,69 % | ₺11,65 | ₺12,21 | ₺11,38 | 11,61M |
| 2026-09-01 | ₺11,65 | -2,92 % | ₺12,15 | ₺12,38 | ₺11,62 | 10,46M |
| 2026-08-31 | ₺12,00 | -4,91 % | ₺12,64 | ₺12,69 | ₺11,64 | 14,47M |
| 2026-08-28 | ₺12,62 | -0,94 % | ₺12,84 | ₺13,12 | ₺12,60 | 17,16M |
| 2026-08-27 | ₺12,74 | +3,41 % | ₺12,36 | ₺12,85 | ₺12,23 | 22,15M |
| 2026-08-26 | ₺12,32 | -1,60 % | ₺12,49 | ₺12,77 | ₺12,30 | 15,47M |
| 2026-08-25 | ₺12,52 | +2,79 % | ₺12,19 | ₺12,71 | ₺12,00 | 19,82M |
| 2026-08-24 | ₺12,18 | +2,44 % | ₺12,05 | ₺12,57 | ₺12,05 | 16,77M |
| 2026-08-21 | ₺11,89 | +1,11 % | ₺11,78 | ₺12,14 | ₺11,66 | 14,13M |
| 2026-08-20 | ₺11,76 | +3,16 % | ₺11,50 | ₺12,10 | ₺11,32 | 19,31M |
| 2026-08-19 | ₺11,40 | -1,89 % | ₺11,60 | ₺11,70 | ₺11,22 | 10,35M |
| 2026-08-18 | ₺11,62 | -4,75 % | ₺12,21 | ₺12,39 | ₺11,55 | 10,76M |
| 2026-08-17 | ₺12,20 | +4,81 % | ₺11,71 | ₺12,53 | ₺11,71 | 24,60M |
| 2026-08-14 | ₺11,64 | -0,68 % | ₺11,72 | ₺11,79 | ₺11,52 | 7,88M |
| 2026-08-13 | ₺11,72 | +0,86 % | ₺11,73 | ₺11,99 | ₺11,65 | 9,72M |
| 2026-08-12 | ₺11,62 | -3,89 % | ₺12,09 | ₺12,18 | ₺11,62 | 16,47M |
| 2026-08-11 | ₺12,09 | -2,11 % | ₺12,65 | ₺12,96 | ₺11,66 | 53,21M |
| 2026-08-10 | ₺12,35 | +9,97 % | ₺11,23 | ₺12,35 | ₺11,23 | 11,98M |
| 2026-08-07 | ₺11,23 | +4,95 % | ₺10,72 | ₺11,60 | ₺10,58 | 26,86M |
| 2026-08-06 | ₺10,70 | +0,66 % | ₺10,66 | ₺10,86 | ₺10,51 | 11,16M |
| 2026-08-05 | ₺10,63 | -3,36 % | ₺11,00 | ₺11,02 | ₺10,50 | 14,72M |
| 2026-08-04 | ₺11,00 | +0,82 % | ₺10,91 | ₺11,20 | ₺10,78 | 12,07M |
| 2026-08-03 | ₺10,91 | +2,06 % | ₺10,75 | ₺11,19 | ₺10,75 | 16,33M |
| 2026-07-31 | ₺10,69 | -4,38 % | ₺11,25 | ₺11,35 | ₺10,56 | 15,83M |
| 2026-07-30 | ₺11,18 | -7,83 % | ₺12,13 | ₺12,18 | ₺11,16 | 15,75M |
| 2026-07-29 | ₺12,13 | -2,80 % | ₺12,54 | ₺12,54 | ₺12,11 | 8,77M |
| 2026-07-28 | ₺12,48 | -3,26 % | ₺12,90 | ₺12,93 | ₺12,42 | 11,71M |
| 2026-07-27 | ₺12,90 | -6,32 % | ₺13,96 | ₺14,09 | ₺12,64 | 19,16M |
| 2026-07-24 | ₺13,77 | +1,40 % | ₺13,90 | ₺14,60 | ₺13,50 | 54,60M |
| 2026-07-23 | ₺13,58 | +9,96 % | ₺12,48 | ₺13,58 | ₺12,23 | 51,48M |
| 2026-07-22 | ₺12,35 | +1,31 % | ₺12,22 | ₺12,40 | ₺12,10 | 9,05M |
| 2026-07-21 | ₺12,19 | -4,02 % | ₺12,73 | ₺12,83 | ₺12,15 | 10,97M |
| 2026-07-20 | ₺12,70 | -3,64 % | ₺13,10 | ₺13,15 | ₺12,70 | 8,91M |
| 2026-07-17 | ₺13,18 | -1,86 % | ₺13,50 | ₺13,52 | ₺12,86 | 13,45M |
| 2026-07-16 | ₺13,43 | +3,71 % | ₺12,95 | ₺13,60 | ₺12,93 | 19,75M |
| 2026-07-14 | ₺12,95 | +3,60 % | ₺12,50 | ₺13,39 | ₺12,38 | 27,15M |
| 2026-07-13 | ₺12,50 | -1,19 % | ₺12,65 | ₺12,90 | ₺12,41 | 8,28M |
| 2026-07-10 | ₺12,65 | +0,40 % | ₺12,60 | ₺12,71 | ₺12,38 | 8,62M |
| 2026-07-09 | ₺12,60 | -1,87 % | ₺12,85 | ₺13,00 | ₺12,58 | 8,10M |
| 2026-07-08 | ₺12,84 | -2,65 % | ₺13,20 | ₺13,21 | ₺12,79 | 9,43M |
| 2026-07-07 | ₺13,19 | -0,53 % | ₺13,26 | ₺13,26 | ₺12,89 | 9,71M |
| 2026-07-06 | ₺13,26 | -3,77 % | ₺13,78 | ₺14,01 | ₺13,10 | 14,36M |
| 2026-07-03 | ₺13,78 | +0,36 % | ₺13,74 | ₺13,91 | ₺13,50 | 11,13M |
| 2026-07-02 | ₺13,73 | -2,35 % | ₺14,07 | ₺14,42 | ₺13,60 | 15,75M |
| 2026-07-01 | ₺14,06 | +0,50 % | ₺13,96 | ₺14,20 | ₺13,75 | 10,73M |
| 2026-06-30 | ₺13,99 | +0,21 % | ₺13,96 | ₺14,31 | ₺13,78 | 10,32M |
| 2026-06-29 | ₺13,96 | -2,04 % | ₺14,29 | ₺14,45 | ₺13,92 | 7,85M |
| 2026-06-26 | ₺14,25 | +0,28 % | ₺14,31 | ₺14,39 | ₺13,75 | 10,48M |
| 2026-06-25 | ₺14,21 | -0,35 % | ₺14,34 | ₺14,51 | ₺14,10 | 10,01M |
| 2026-06-24 | ₺14,26 | -4,93 % | ₺14,95 | ₺14,95 | ₺14,26 | 10,46M |
| 2026-06-23 | ₺15,00 | -0,33 % | ₺14,99 | ₺15,12 | ₺14,70 | 10,34M |
| 2026-06-22 | ₺15,05 | +2,24 % | ₺14,70 | ₺15,35 | ₺14,63 | 18,08M |
| 2026-06-19 | ₺14,72 | -4,79 % | ₺15,36 | ₺15,36 | ₺14,65 | 22,81M |
| 2026-06-18 | ₺15,46 | +0,45 % | ₺15,45 | ₺15,89 | ₺15,19 | 21,48M |
| 2026-06-17 | ₺15,39 | -7,01 % | ₺16,74 | ₺16,80 | ₺15,35 | 25,52M |
| 2026-06-16 | ₺16,55 | -2,65 % | ₺17,04 | ₺17,25 | ₺16,50 | 18,81M |
| 2026-06-15 | ₺17,00 | +1,19 % | ₺17,15 | ₺17,58 | ₺17,00 | 18,78M |
| 2026-06-12 | ₺16,80 | -0,06 % | ₺16,80 | ₺17,33 | ₺16,32 | 30,21M |
| 2026-06-11 | ₺16,81 | -0,24 % | ₺16,81 | ₺17,36 | ₺16,38 | 25,26M |
| 2026-06-10 | ₺16,85 | -3,77 % | ₺17,57 | ₺17,65 | ₺16,77 | 16,25M |
| 2026-06-09 | ₺17,51 | -2,99 % | ₺18,15 | ₺18,71 | ₺17,49 | 31,93M |
| 2026-06-08 | ₺18,05 | +2,67 % | ₺17,52 | ₺18,22 | ₺17,04 | 26,68M |
| 2026-06-05 | ₺17,58 | -2,06 % | ₺17,95 | ₺18,16 | ₺17,40 | 18,78M |
| 2026-06-04 | ₺17,95 | +2,51 % | ₺17,79 | ₺18,72 | ₺17,71 | 41,08M |
| 2026-06-03 | ₺17,51 | -5,25 % | ₺18,43 | ₺18,47 | ₺17,51 | 24,83M |
| 2026-06-02 | ₺18,48 | +0,11 % | ₺18,80 | ₺18,80 | ₺18,15 | 26,07M |
| 2026-06-01 | ₺18,46 | +3,19 % | ₺17,95 | ₺18,77 | ₺17,80 | 33,55M |
| 2026-05-29 | ₺17,89 | 0,00 % | ₺17,89 | ₺17,89 | ₺17,89 | 0 |
| 2026-05-28 | ₺17,89 | 0,00 % | ₺17,89 | ₺17,89 | ₺17,89 | 0 |