Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺8.64 | +7.33% | ₺7.99 | ₺8.64 | ₺7.92 | 9.81M |
| 2026-09-30 | ₺8.05 | -2.90% | ₺8.26 | ₺8.29 | ₺7.90 | 8.56M |
| 2026-09-29 | ₺8.29 | +2.85% | ₺8.06 | ₺8.60 | ₺8.06 | 15.48M |
| 2026-09-28 | ₺8.06 | -5.51% | ₺8.52 | ₺8.52 | ₺8.00 | 6.92M |
| 2026-09-25 | ₺8.53 | +1.55% | ₺8.45 | ₺8.65 | ₺8.37 | 5.99M |
| 2026-09-24 | ₺8.40 | -3.23% | ₺8.68 | ₺8.83 | ₺8.35 | 8.24M |
| 2026-09-23 | ₺8.68 | +2.72% | ₺8.36 | ₺8.89 | ₺8.36 | 13.94M |
| 2026-09-22 | ₺8.45 | +2.05% | ₺8.28 | ₺8.58 | ₺8.08 | 15.35M |
| 2026-09-21 | ₺8.28 | -0.96% | ₺8.20 | ₺8.69 | ₺7.62 | 22.13M |
| 2026-09-18 | ₺8.36 | -7.62% | ₺9.05 | ₺9.05 | ₺8.25 | 11.76M |
| 2026-09-17 | ₺9.05 | -7.56% | ₺9.63 | ₺10.08 | ₺8.97 | 13.21M |
| 2026-09-16 | ₺9.79 | -3.36% | ₺10.13 | ₺10.18 | ₺9.15 | 15.05M |
| 2026-09-15 | ₺10.13 | -6.38% | ₺10.94 | ₺11.13 | ₺9.91 | 13.86M |
| 2026-09-14 | ₺10.82 | -2.70% | ₺11.12 | ₺11.35 | ₺10.62 | 6.89M |
| 2026-09-11 | ₺11.12 | -1.16% | ₺11.25 | ₺11.31 | ₺11.00 | 6.85M |
| 2026-09-10 | ₺11.25 | -1.57% | ₺11.43 | ₺11.62 | ₺11.21 | 5.01M |
| 2026-09-09 | ₺11.43 | +2.60% | ₺11.14 | ₺11.78 | ₺11.14 | 15.94M |
| 2026-09-08 | ₺11.14 | +0.09% | ₺11.14 | ₺11.20 | ₺10.92 | 10.84M |
| 2026-09-07 | ₺11.13 | +0.91% | ₺11.06 | ₺11.21 | ₺11.01 | 7.62M |
| 2026-09-04 | ₺11.03 | -2.39% | ₺11.39 | ₺11.58 | ₺11.01 | 10.13M |
| 2026-09-03 | ₺11.30 | -2.33% | ₺11.59 | ₺11.80 | ₺11.24 | 7.19M |
| 2026-09-02 | ₺11.57 | -0.69% | ₺11.65 | ₺12.21 | ₺11.38 | 11.61M |
| 2026-09-01 | ₺11.65 | -2.92% | ₺12.15 | ₺12.38 | ₺11.62 | 10.46M |
| 2026-08-31 | ₺12.00 | -4.91% | ₺12.64 | ₺12.69 | ₺11.64 | 14.47M |
| 2026-08-28 | ₺12.62 | -0.94% | ₺12.84 | ₺13.12 | ₺12.60 | 17.16M |
| 2026-08-27 | ₺12.74 | +3.41% | ₺12.36 | ₺12.85 | ₺12.23 | 22.15M |
| 2026-08-26 | ₺12.32 | -1.60% | ₺12.49 | ₺12.77 | ₺12.30 | 15.47M |
| 2026-08-25 | ₺12.52 | +2.79% | ₺12.19 | ₺12.71 | ₺12.00 | 19.82M |
| 2026-08-24 | ₺12.18 | +2.44% | ₺12.05 | ₺12.57 | ₺12.05 | 16.77M |
| 2026-08-21 | ₺11.89 | +1.11% | ₺11.78 | ₺12.14 | ₺11.66 | 14.13M |
| 2026-08-20 | ₺11.76 | +3.16% | ₺11.50 | ₺12.10 | ₺11.32 | 19.31M |
| 2026-08-19 | ₺11.40 | -1.89% | ₺11.60 | ₺11.70 | ₺11.22 | 10.35M |
| 2026-08-18 | ₺11.62 | -4.75% | ₺12.21 | ₺12.39 | ₺11.55 | 10.76M |
| 2026-08-17 | ₺12.20 | +4.81% | ₺11.71 | ₺12.53 | ₺11.71 | 24.60M |
| 2026-08-14 | ₺11.64 | -0.68% | ₺11.72 | ₺11.79 | ₺11.52 | 7.88M |
| 2026-08-13 | ₺11.72 | +0.86% | ₺11.73 | ₺11.99 | ₺11.65 | 9.72M |
| 2026-08-12 | ₺11.62 | -3.89% | ₺12.09 | ₺12.18 | ₺11.62 | 16.47M |
| 2026-08-11 | ₺12.09 | -2.11% | ₺12.65 | ₺12.96 | ₺11.66 | 53.21M |
| 2026-08-10 | ₺12.35 | +9.97% | ₺11.23 | ₺12.35 | ₺11.23 | 11.98M |
| 2026-08-07 | ₺11.23 | +4.95% | ₺10.72 | ₺11.60 | ₺10.58 | 26.86M |
| 2026-08-06 | ₺10.70 | +0.66% | ₺10.66 | ₺10.86 | ₺10.51 | 11.16M |
| 2026-08-05 | ₺10.63 | -3.36% | ₺11.00 | ₺11.02 | ₺10.50 | 14.72M |
| 2026-08-04 | ₺11.00 | +0.82% | ₺10.91 | ₺11.20 | ₺10.78 | 12.07M |
| 2026-08-03 | ₺10.91 | +2.06% | ₺10.75 | ₺11.19 | ₺10.75 | 16.33M |
| 2026-07-31 | ₺10.69 | -4.38% | ₺11.25 | ₺11.35 | ₺10.56 | 15.83M |
| 2026-07-30 | ₺11.18 | -7.83% | ₺12.13 | ₺12.18 | ₺11.16 | 15.75M |
| 2026-07-29 | ₺12.13 | -2.80% | ₺12.54 | ₺12.54 | ₺12.11 | 8.77M |
| 2026-07-28 | ₺12.48 | -3.26% | ₺12.90 | ₺12.93 | ₺12.42 | 11.71M |
| 2026-07-27 | ₺12.90 | -6.32% | ₺13.96 | ₺14.09 | ₺12.64 | 19.16M |
| 2026-07-24 | ₺13.77 | +1.40% | ₺13.90 | ₺14.60 | ₺13.50 | 54.60M |
| 2026-07-23 | ₺13.58 | +9.96% | ₺12.48 | ₺13.58 | ₺12.23 | 51.48M |
| 2026-07-22 | ₺12.35 | +1.31% | ₺12.22 | ₺12.40 | ₺12.10 | 9.05M |
| 2026-07-21 | ₺12.19 | -4.02% | ₺12.73 | ₺12.83 | ₺12.15 | 10.97M |
| 2026-07-20 | ₺12.70 | -3.64% | ₺13.10 | ₺13.15 | ₺12.70 | 8.91M |
| 2026-07-17 | ₺13.18 | -1.86% | ₺13.50 | ₺13.52 | ₺12.86 | 13.45M |
| 2026-07-16 | ₺13.43 | +3.71% | ₺12.95 | ₺13.60 | ₺12.93 | 19.75M |
| 2026-07-14 | ₺12.95 | +3.60% | ₺12.50 | ₺13.39 | ₺12.38 | 27.15M |
| 2026-07-13 | ₺12.50 | -1.19% | ₺12.65 | ₺12.90 | ₺12.41 | 8.28M |
| 2026-07-10 | ₺12.65 | +0.40% | ₺12.60 | ₺12.71 | ₺12.38 | 8.62M |
| 2026-07-09 | ₺12.60 | -1.87% | ₺12.85 | ₺13.00 | ₺12.58 | 8.10M |
| 2026-07-08 | ₺12.84 | -2.65% | ₺13.20 | ₺13.21 | ₺12.79 | 9.43M |
| 2026-07-07 | ₺13.19 | -0.53% | ₺13.26 | ₺13.26 | ₺12.89 | 9.71M |
| 2026-07-06 | ₺13.26 | -3.77% | ₺13.78 | ₺14.01 | ₺13.10 | 14.36M |
| 2026-07-03 | ₺13.78 | +0.36% | ₺13.74 | ₺13.91 | ₺13.50 | 11.13M |
| 2026-07-02 | ₺13.73 | -2.35% | ₺14.07 | ₺14.42 | ₺13.60 | 15.75M |
| 2026-07-01 | ₺14.06 | +0.50% | ₺13.96 | ₺14.20 | ₺13.75 | 10.73M |
| 2026-06-30 | ₺13.99 | +0.21% | ₺13.96 | ₺14.31 | ₺13.78 | 10.32M |
| 2026-06-29 | ₺13.96 | -2.04% | ₺14.29 | ₺14.45 | ₺13.92 | 7.85M |
| 2026-06-26 | ₺14.25 | +0.28% | ₺14.31 | ₺14.39 | ₺13.75 | 10.48M |
| 2026-06-25 | ₺14.21 | -0.35% | ₺14.34 | ₺14.51 | ₺14.10 | 10.01M |
| 2026-06-24 | ₺14.26 | -4.93% | ₺14.95 | ₺14.95 | ₺14.26 | 10.46M |
| 2026-06-23 | ₺15.00 | -0.33% | ₺14.99 | ₺15.12 | ₺14.70 | 10.34M |
| 2026-06-22 | ₺15.05 | +2.24% | ₺14.70 | ₺15.35 | ₺14.63 | 18.08M |
| 2026-06-19 | ₺14.72 | -4.79% | ₺15.36 | ₺15.36 | ₺14.65 | 22.81M |
| 2026-06-18 | ₺15.46 | +0.45% | ₺15.45 | ₺15.89 | ₺15.19 | 21.48M |
| 2026-06-17 | ₺15.39 | -7.01% | ₺16.74 | ₺16.80 | ₺15.35 | 25.52M |
| 2026-06-16 | ₺16.55 | -2.65% | ₺17.04 | ₺17.25 | ₺16.50 | 18.81M |
| 2026-06-15 | ₺17.00 | +1.19% | ₺17.15 | ₺17.58 | ₺17.00 | 18.78M |
| 2026-06-12 | ₺16.80 | -0.06% | ₺16.80 | ₺17.33 | ₺16.32 | 30.21M |
| 2026-06-11 | ₺16.81 | -0.24% | ₺16.81 | ₺17.36 | ₺16.38 | 25.26M |
| 2026-06-10 | ₺16.85 | -3.77% | ₺17.57 | ₺17.65 | ₺16.77 | 16.25M |
| 2026-06-09 | ₺17.51 | -2.99% | ₺18.15 | ₺18.71 | ₺17.49 | 31.93M |
| 2026-06-08 | ₺18.05 | +2.67% | ₺17.52 | ₺18.22 | ₺17.04 | 26.68M |
| 2026-06-05 | ₺17.58 | -2.06% | ₺17.95 | ₺18.16 | ₺17.40 | 18.78M |
| 2026-06-04 | ₺17.95 | +2.51% | ₺17.79 | ₺18.72 | ₺17.71 | 41.08M |
| 2026-06-03 | ₺17.51 | -5.25% | ₺18.43 | ₺18.47 | ₺17.51 | 24.83M |
| 2026-06-02 | ₺18.48 | +0.11% | ₺18.80 | ₺18.80 | ₺18.15 | 26.07M |
| 2026-06-01 | ₺18.46 | +3.19% | ₺17.95 | ₺18.77 | ₺17.80 | 33.55M |
| 2026-05-29 | ₺17.89 | 0.00% | ₺17.89 | ₺17.89 | ₺17.89 | 0 |
| 2026-05-28 | ₺17.89 | 0.00% | ₺17.89 | ₺17.89 | ₺17.89 | 0 |