Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,82 | 0,00 % | $9,81 | $9,83 | $9,81 | 56,30K |
| 2026-09-30 | $9,82 | 0,00 % | $9,82 | $9,82 | $9,82 | 200 |
| 2026-09-29 | $9,82 | +0,10 % | $9,82 | $9,82 | $9,82 | 20,00K |
| 2026-09-28 | $9,81 | 0,00 % | $9,81 | $9,81 | $9,81 | 25,50K |
| 2026-09-25 | $9,81 | -0,10 % | $9,82 | $9,82 | $9,81 | 3,90K |
| 2026-09-24 | $9,82 | 0,00 % | $9,82 | $9,82 | $9,82 | 9,30K |
| 2026-09-23 | $9,82 | +0,10 % | $9,82 | $9,82 | $9,82 | 69,00K |
| 2026-09-22 | $9,81 | 0,00 % | $9,81 | $9,81 | $9,81 | 0 |
| 2026-09-21 | $9,81 | -0,10 % | $9,81 | $9,81 | $9,81 | 19,10K |
| 2026-09-18 | $9,82 | +0,10 % | $9,83 | $9,83 | $9,82 | 233,90K |
| 2026-09-17 | $9,81 | -0,20 % | $9,82 | $9,83 | $9,80 | 233,40K |
| 2026-09-16 | $9,83 | -0,10 % | $9,83 | $9,83 | $9,83 | 118,80K |
| 2026-09-15 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,83 | 2,20K |
| 2026-09-14 | $9,84 | +0,10 % | $9,84 | $9,84 | $9,84 | 100 |
| 2026-09-11 | $9,83 | 0,00 % | $9,83 | $9,84 | $9,83 | 154,40K |
| 2026-09-10 | $9,83 | -0,10 % | $9,84 | $9,84 | $9,83 | 13,60K |
| 2026-09-09 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 0 |
| 2026-09-08 | $9,84 | +0,10 % | $9,84 | $9,85 | $9,82 | 8,20K |
| 2026-09-04 | $9,83 | -0,10 % | $9,82 | $9,93 | $9,82 | 10,90K |
| 2026-09-03 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 0 |
| 2026-09-02 | $9,84 | 0,00 % | $9,83 | $9,85 | $9,83 | 2,40K |
| 2026-09-01 | $9,84 | +0,10 % | $9,83 | $9,85 | $9,83 | 1,22M |
| 2026-08-31 | $9,83 | 0,00 % | $9,82 | $9,83 | $9,82 | 29,70K |
| 2026-08-28 | $9,83 | 0,00 % | $9,84 | $9,86 | $9,82 | 24,90K |
| 2026-08-27 | $9,83 | -0,10 % | $9,83 | $9,85 | $9,72 | 12,40K |
| 2026-08-26 | $9,84 | 0,00 % | $9,84 | $9,85 | $9,84 | 1,90K |
| 2026-08-25 | $9,84 | -1,11 % | $9,81 | $9,87 | $9,81 | 63,50K |
| 2026-08-24 | $9,95 | — | $9,80 | $9,95 | $9,78 | 83,40K |