Meridian3 Industrials Acquisition Corp. Class A MIAC
NASDAQ · United States · Finance
$9.820.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.82 | 0.00% | $9.81 | $9.83 | $9.81 | 56.30K |
| 2026-09-30 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 200 |
| 2026-09-29 | $9.82 | +0.10% | $9.82 | $9.82 | $9.82 | 20.00K |
| 2026-09-28 | $9.81 | 0.00% | $9.81 | $9.81 | $9.81 | 25.50K |
| 2026-09-25 | $9.81 | -0.10% | $9.82 | $9.82 | $9.81 | 3.90K |
| 2026-09-24 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 9.30K |
| 2026-09-23 | $9.82 | +0.10% | $9.82 | $9.82 | $9.82 | 69.00K |
| 2026-09-22 | $9.81 | 0.00% | $9.81 | $9.81 | $9.81 | 0 |
| 2026-09-21 | $9.81 | -0.10% | $9.81 | $9.81 | $9.81 | 19.10K |
| 2026-09-18 | $9.82 | +0.10% | $9.83 | $9.83 | $9.82 | 233.90K |
| 2026-09-17 | $9.81 | -0.20% | $9.82 | $9.83 | $9.80 | 233.40K |
| 2026-09-16 | $9.83 | -0.10% | $9.83 | $9.83 | $9.83 | 118.80K |
| 2026-09-15 | $9.84 | 0.00% | $9.84 | $9.84 | $9.83 | 2.20K |
| 2026-09-14 | $9.84 | +0.10% | $9.84 | $9.84 | $9.84 | 100 |
| 2026-09-11 | $9.83 | 0.00% | $9.83 | $9.84 | $9.83 | 154.40K |
| 2026-09-10 | $9.83 | -0.10% | $9.84 | $9.84 | $9.83 | 13.60K |
| 2026-09-09 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-09-08 | $9.84 | +0.10% | $9.84 | $9.85 | $9.82 | 8.20K |
| 2026-09-04 | $9.83 | -0.10% | $9.82 | $9.93 | $9.82 | 10.90K |
| 2026-09-03 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-09-02 | $9.84 | 0.00% | $9.83 | $9.85 | $9.83 | 2.40K |
| 2026-09-01 | $9.84 | +0.10% | $9.83 | $9.85 | $9.83 | 1.22M |
| 2026-08-31 | $9.83 | 0.00% | $9.82 | $9.83 | $9.82 | 29.70K |
| 2026-08-28 | $9.83 | 0.00% | $9.84 | $9.86 | $9.82 | 24.90K |
| 2026-08-27 | $9.83 | -0.10% | $9.83 | $9.85 | $9.72 | 12.40K |
| 2026-08-26 | $9.84 | 0.00% | $9.84 | $9.85 | $9.84 | 1.90K |
| 2026-08-25 | $9.84 | -1.11% | $9.81 | $9.87 | $9.81 | 63.50K |
| 2026-08-24 | $9.95 | — | $9.80 | $9.95 | $9.78 | 83.40K |