Millennium Food-Tech-Limited Partnership MIFT
TASE · Israel · Finanzen
ILA 101,50+0,50 (+0,50 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 101,00 | -3,26 % | ILA 104,40 | ILA 101,90 | ILA 100,70 | 2,90K |
| 2026-09-29 | ILA 104,40 | 0,00 % | ILA 104,40 | ILA 104,40 | ILA 104,40 | 0 |
| 2026-09-28 | ILA 104,40 | 0,00 % | ILA 104,40 | ILA 104,40 | ILA 104,40 | 0 |
| 2026-09-25 | ILA 104,40 | 0,00 % | ILA 104,40 | ILA 104,40 | ILA 104,40 | 0 |
| 2026-09-24 | ILA 104,40 | 0,00 % | ILA 104,40 | ILA 104,40 | ILA 104,40 | 0 |
| 2026-09-23 | ILA 104,40 | +0,77 % | ILA 104,40 | ILA 104,40 | ILA 104,40 | 2,30K |
| 2026-09-22 | ILA 103,60 | +0,19 % | ILA 103,90 | ILA 103,90 | ILA 103,90 | 800 |
| 2026-09-21 | ILA 103,40 | 0,00 % | ILA 103,40 | ILA 103,40 | ILA 103,40 | 0 |
| 2026-09-18 | ILA 103,40 | 0,00 % | ILA 103,40 | ILA 103,40 | ILA 103,40 | 0 |
| 2026-09-17 | ILA 103,40 | +1,17 % | ILA 103,40 | ILA 103,40 | ILA 103,40 | 2,20K |
| 2026-09-16 | ILA 102,20 | -0,49 % | ILA 102,00 | ILA 102,60 | ILA 102,00 | 4,00K |
| 2026-09-15 | ILA 102,70 | 0,00 % | ILA 102,70 | ILA 102,70 | ILA 102,70 | 0 |
| 2026-09-14 | ILA 102,70 | +1,18 % | ILA 104,40 | ILA 104,40 | ILA 100,70 | 4,90K |
| 2026-09-11 | ILA 101,50 | 0,00 % | ILA 101,50 | ILA 101,50 | ILA 101,50 | 0 |
| 2026-09-10 | ILA 101,50 | +0,10 % | ILA 104,40 | ILA 104,40 | ILA 99,00 | 5,46K |
| 2026-09-09 | ILA 101,40 | -0,39 % | ILA 101,80 | ILA 104,50 | ILA 101,00 | 24,94K |
| 2026-09-08 | ILA 101,80 | -0,39 % | ILA 105,80 | ILA 105,80 | ILA 99,00 | 21,76K |
| 2026-09-07 | ILA 102,20 | -0,68 % | ILA 102,90 | ILA 106,00 | ILA 94,40 | 30,03K |
| 2026-09-04 | ILA 102,90 | +2,59 % | ILA 103,90 | ILA 104,90 | ILA 100,00 | 18,47K |
| 2026-09-03 | ILA 100,30 | +2,98 % | ILA 100,80 | ILA 103,90 | ILA 97,30 | 53,80K |
| 2026-09-02 | ILA 97,40 | +3,07 % | ILA 97,80 | ILA 99,90 | ILA 94,50 | 15,06K |
| 2026-09-01 | ILA 94,50 | +2,83 % | ILA 95,10 | ILA 97,90 | ILA 92,70 | 55,14K |
| 2026-08-31 | ILA 91,90 | +2,80 % | ILA 90,00 | ILA 93,20 | ILA 90,00 | 9,23K |
| 2026-08-28 | ILA 89,40 | +2,52 % | ILA 89,00 | ILA 92,80 | ILA 89,00 | 12,60K |
| 2026-08-27 | ILA 87,20 | +3,56 % | ILA 87,50 | ILA 91,00 | ILA 83,50 | 54,29K |
| 2026-08-26 | ILA 84,20 | +0,84 % | ILA 83,90 | ILA 88,00 | ILA 81,50 | 87,06K |
| 2026-08-25 | ILA 83,50 | +1,46 % | ILA 86,40 | ILA 86,40 | ILA 80,00 | 9,60K |
| 2026-08-24 | ILA 82,30 | -5,40 % | ILA 87,00 | ILA 87,00 | ILA 81,80 | 17,32K |
| 2026-08-21 | ILA 87,00 | 0,00 % | ILA 87,00 | ILA 87,00 | ILA 87,00 | 0 |
| 2026-08-20 | ILA 87,00 | -2,68 % | ILA 89,40 | ILA 87,00 | ILA 87,00 | 2,50K |
| 2026-08-19 | ILA 89,40 | +1,82 % | ILA 89,40 | ILA 89,40 | ILA 89,40 | 1,80K |
| 2026-08-18 | ILA 87,80 | +4,15 % | ILA 89,70 | ILA 89,70 | ILA 84,30 | 8,19K |
| 2026-08-17 | ILA 84,30 | -9,74 % | ILA 93,40 | ILA 87,50 | ILA 81,60 | 91,35K |
| 2026-08-14 | ILA 93,40 | +0,11 % | ILA 96,60 | ILA 97,00 | ILA 90,40 | 24,34K |
| 2026-08-13 | ILA 93,30 | -5,09 % | ILA 101,80 | ILA 104,00 | ILA 88,30 | 12,97K |
| 2026-08-12 | ILA 98,30 | +3,04 % | ILA 98,80 | ILA 104,90 | ILA 93,50 | 22,46K |
| 2026-08-11 | ILA 95,40 | -3,44 % | ILA 98,80 | ILA 95,40 | ILA 95,30 | 6,39K |
| 2026-08-10 | ILA 98,80 | -6,17 % | ILA 105,20 | ILA 106,90 | ILA 98,00 | 232,95K |
| 2026-08-07 | ILA 105,30 | +0,10 % | ILA 105,20 | ILA 105,50 | ILA 105,50 | 500 |
| 2026-08-06 | ILA 105,20 | -1,96 % | ILA 107,30 | ILA 106,20 | ILA 101,50 | 1,06K |
| 2026-08-05 | ILA 107,30 | -0,65 % | ILA 108,50 | ILA 108,50 | ILA 107,00 | 2,60K |
| 2026-08-04 | ILA 108,00 | 0,00 % | ILA 108,00 | ILA 108,00 | ILA 108,00 | 1,98K |
| 2026-08-03 | ILA 108,00 | -1,37 % | ILA 109,50 | ILA 109,50 | ILA 105,20 | 11,20K |
| 2026-07-31 | ILA 109,50 | 0,00 % | ILA 109,50 | ILA 109,50 | ILA 109,50 | 0 |
| 2026-07-30 | ILA 109,50 | 0,00 % | ILA 109,50 | ILA 109,50 | ILA 109,50 | 0 |
| 2026-07-29 | ILA 109,50 | +1,96 % | ILA 109,50 | ILA 109,50 | ILA 109,50 | 4,10K |
| 2026-07-28 | ILA 107,40 | +3,37 % | ILA 107,60 | ILA 110,00 | ILA 105,00 | 7,80K |
| 2026-07-27 | ILA 103,90 | 0,00 % | ILA 103,90 | ILA 103,90 | ILA 103,90 | 10 |
| 2026-07-24 | ILA 103,90 | -1,61 % | ILA 105,60 | ILA 101,80 | ILA 101,80 | 873 |
| 2026-07-23 | ILA 105,60 | 0,00 % | ILA 105,60 | ILA 105,60 | ILA 105,60 | 0 |
| 2026-07-22 | ILA 105,60 | 0,00 % | ILA 105,60 | ILA 105,60 | ILA 105,60 | 0 |
| 2026-07-21 | ILA 105,60 | +0,09 % | ILA 105,50 | ILA 106,50 | ILA 105,30 | 3,60K |
| 2026-07-20 | ILA 105,50 | +0,57 % | ILA 107,80 | ILA 107,80 | ILA 104,00 | 5,49K |
| 2026-07-17 | ILA 104,90 | -0,19 % | ILA 105,10 | ILA 105,10 | ILA 104,00 | 1,02K |
| 2026-07-16 | ILA 105,10 | -1,50 % | ILA 106,70 | ILA 106,70 | ILA 104,00 | 6,01K |
| 2026-07-15 | ILA 106,70 | +3,59 % | ILA 104,30 | ILA 111,00 | ILA 101,70 | 67,61K |
| 2026-07-14 | ILA 103,00 | 0,00 % | ILA 103,00 | ILA 96,80 | ILA 96,80 | 1 |
| 2026-07-13 | ILA 103,00 | 0,00 % | ILA 103,00 | ILA 103,00 | ILA 103,00 | 0 |
| 2026-07-10 | ILA 103,00 | +0,39 % | ILA 104,00 | ILA 104,00 | ILA 104,00 | 600 |
| 2026-07-09 | ILA 102,60 | 0,00 % | ILA 102,60 | ILA 102,60 | ILA 102,60 | 2,20K |
| 2026-07-08 | ILA 102,60 | -1,16 % | ILA 103,80 | ILA 103,80 | ILA 95,60 | 6,68K |
| 2026-07-07 | ILA 103,80 | 0,00 % | ILA 103,80 | ILA 103,80 | ILA 103,80 | 0 |
| 2026-07-06 | ILA 103,80 | +2,87 % | ILA 104,30 | ILA 104,30 | ILA 100,90 | 11,72K |
| 2026-07-03 | ILA 100,90 | +2,85 % | ILA 100,90 | ILA 100,90 | ILA 100,90 | 2,00K |
| 2026-07-02 | ILA 98,10 | -1,80 % | ILA 99,90 | ILA 100,90 | ILA 96,30 | 9,08K |
| 2026-07-01 | ILA 99,90 | +1,94 % | ILA 104,70 | ILA 104,70 | ILA 94,00 | 33,42K |
| 2026-06-30 | ILA 98,00 | -2,29 % | ILA 102,00 | ILA 102,70 | ILA 93,70 | 28,78K |
| 2026-06-29 | ILA 100,30 | +5,03 % | ILA 100,50 | ILA 100,30 | ILA 100,20 | 2,00K |
| 2026-06-26 | ILA 95,50 | 0,00 % | ILA 95,50 | ILA 95,50 | ILA 95,50 | 0 |
| 2026-06-25 | ILA 95,50 | +2,25 % | ILA 93,40 | ILA 104,70 | ILA 91,10 | 58,13K |
| 2026-06-24 | ILA 93,40 | +6,02 % | ILA 91,00 | ILA 94,00 | ILA 91,00 | 35,61K |
| 2026-06-23 | ILA 88,10 | +1,50 % | ILA 86,80 | ILA 89,90 | ILA 86,80 | 14,89K |
| 2026-06-22 | ILA 86,80 | -3,56 % | ILA 83,00 | ILA 89,00 | ILA 83,00 | 11,36K |
| 2026-06-19 | ILA 90,00 | +3,93 % | ILA 90,00 | ILA 90,00 | ILA 90,00 | 12,00K |
| 2026-06-18 | ILA 86,60 | +2,12 % | ILA 87,00 | ILA 87,00 | ILA 83,00 | 6,72K |
| 2026-06-17 | ILA 84,80 | -9,30 % | ILA 86,00 | ILA 91,40 | ILA 83,50 | 53,75K |
| 2026-06-16 | ILA 93,50 | +2,63 % | ILA 93,50 | ILA 93,50 | ILA 84,70 | 4,00K |
| 2026-06-15 | ILA 91,10 | +0,55 % | ILA 90,60 | ILA 93,60 | ILA 90,00 | 18,90K |
| 2026-06-12 | ILA 90,60 | +5,59 % | ILA 90,60 | ILA 90,60 | ILA 90,60 | 7,10K |
| 2026-06-11 | ILA 85,80 | +1,54 % | ILA 87,90 | ILA 87,90 | ILA 82,00 | 28,40K |
| 2026-06-10 | ILA 84,50 | -8,94 % | ILA 89,10 | ILA 89,90 | ILA 82,90 | 49,43K |
| 2026-06-09 | ILA 92,80 | +5,57 % | ILA 92,90 | ILA 93,80 | ILA 91,90 | 19,10K |
| 2026-06-08 | ILA 87,90 | +4,15 % | ILA 87,90 | ILA 87,90 | ILA 87,90 | 6,00K |
| 2026-06-05 | ILA 84,40 | -3,32 % | ILA 87,30 | ILA 89,00 | ILA 81,10 | 48,31K |
| 2026-06-04 | ILA 87,30 | -2,68 % | ILA 89,70 | ILA 90,50 | ILA 85,20 | 13,95K |
| 2026-06-03 | ILA 89,70 | -12,06 % | ILA 102,00 | ILA 108,70 | ILA 88,40 | 91,23K |
| 2026-06-02 | ILA 102,00 | +2,00 % | ILA 102,00 | ILA 102,00 | ILA 102,00 | 5,50K |
| 2026-06-01 | ILA 100,00 | +1,94 % | ILA 100,10 | ILA 102,00 | ILA 99,50 | 10,81K |
| 2026-05-29 | ILA 98,10 | 0,00 % | ILA 98,10 | ILA 98,10 | ILA 98,10 | 0 |
| 2026-05-28 | ILA 98,10 | +4,58 % | ILA 98,10 | ILA 98,10 | ILA 98,10 | 3,92K |