Millennium Food-Tech-Limited Partnership MIFT
TASE · Israel · Finance
ILA 101.50+0.50 (+0.50%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 101.00 | -3.26% | ILA 104.40 | ILA 101.90 | ILA 100.70 | 2.90K |
| 2026-09-29 | ILA 104.40 | 0.00% | ILA 104.40 | ILA 104.40 | ILA 104.40 | 0 |
| 2026-09-28 | ILA 104.40 | 0.00% | ILA 104.40 | ILA 104.40 | ILA 104.40 | 0 |
| 2026-09-25 | ILA 104.40 | 0.00% | ILA 104.40 | ILA 104.40 | ILA 104.40 | 0 |
| 2026-09-24 | ILA 104.40 | 0.00% | ILA 104.40 | ILA 104.40 | ILA 104.40 | 0 |
| 2026-09-23 | ILA 104.40 | +0.77% | ILA 104.40 | ILA 104.40 | ILA 104.40 | 2.30K |
| 2026-09-22 | ILA 103.60 | +0.19% | ILA 103.90 | ILA 103.90 | ILA 103.90 | 800 |
| 2026-09-21 | ILA 103.40 | 0.00% | ILA 103.40 | ILA 103.40 | ILA 103.40 | 0 |
| 2026-09-18 | ILA 103.40 | 0.00% | ILA 103.40 | ILA 103.40 | ILA 103.40 | 0 |
| 2026-09-17 | ILA 103.40 | +1.17% | ILA 103.40 | ILA 103.40 | ILA 103.40 | 2.20K |
| 2026-09-16 | ILA 102.20 | -0.49% | ILA 102.00 | ILA 102.60 | ILA 102.00 | 4.00K |
| 2026-09-15 | ILA 102.70 | 0.00% | ILA 102.70 | ILA 102.70 | ILA 102.70 | 0 |
| 2026-09-14 | ILA 102.70 | +1.18% | ILA 104.40 | ILA 104.40 | ILA 100.70 | 4.90K |
| 2026-09-11 | ILA 101.50 | 0.00% | ILA 101.50 | ILA 101.50 | ILA 101.50 | 0 |
| 2026-09-10 | ILA 101.50 | +0.10% | ILA 104.40 | ILA 104.40 | ILA 99.00 | 5.46K |
| 2026-09-09 | ILA 101.40 | -0.39% | ILA 101.80 | ILA 104.50 | ILA 101.00 | 24.94K |
| 2026-09-08 | ILA 101.80 | -0.39% | ILA 105.80 | ILA 105.80 | ILA 99.00 | 21.76K |
| 2026-09-07 | ILA 102.20 | -0.68% | ILA 102.90 | ILA 106.00 | ILA 94.40 | 30.03K |
| 2026-09-04 | ILA 102.90 | +2.59% | ILA 103.90 | ILA 104.90 | ILA 100.00 | 18.47K |
| 2026-09-03 | ILA 100.30 | +2.98% | ILA 100.80 | ILA 103.90 | ILA 97.30 | 53.80K |
| 2026-09-02 | ILA 97.40 | +3.07% | ILA 97.80 | ILA 99.90 | ILA 94.50 | 15.06K |
| 2026-09-01 | ILA 94.50 | +2.83% | ILA 95.10 | ILA 97.90 | ILA 92.70 | 55.14K |
| 2026-08-31 | ILA 91.90 | +2.80% | ILA 90.00 | ILA 93.20 | ILA 90.00 | 9.23K |
| 2026-08-28 | ILA 89.40 | +2.52% | ILA 89.00 | ILA 92.80 | ILA 89.00 | 12.60K |
| 2026-08-27 | ILA 87.20 | +3.56% | ILA 87.50 | ILA 91.00 | ILA 83.50 | 54.29K |
| 2026-08-26 | ILA 84.20 | +0.84% | ILA 83.90 | ILA 88.00 | ILA 81.50 | 87.06K |
| 2026-08-25 | ILA 83.50 | +1.46% | ILA 86.40 | ILA 86.40 | ILA 80.00 | 9.60K |
| 2026-08-24 | ILA 82.30 | -5.40% | ILA 87.00 | ILA 87.00 | ILA 81.80 | 17.32K |
| 2026-08-21 | ILA 87.00 | 0.00% | ILA 87.00 | ILA 87.00 | ILA 87.00 | 0 |
| 2026-08-20 | ILA 87.00 | -2.68% | ILA 89.40 | ILA 87.00 | ILA 87.00 | 2.50K |
| 2026-08-19 | ILA 89.40 | +1.82% | ILA 89.40 | ILA 89.40 | ILA 89.40 | 1.80K |
| 2026-08-18 | ILA 87.80 | +4.15% | ILA 89.70 | ILA 89.70 | ILA 84.30 | 8.19K |
| 2026-08-17 | ILA 84.30 | -9.74% | ILA 93.40 | ILA 87.50 | ILA 81.60 | 91.35K |
| 2026-08-14 | ILA 93.40 | +0.11% | ILA 96.60 | ILA 97.00 | ILA 90.40 | 24.34K |
| 2026-08-13 | ILA 93.30 | -5.09% | ILA 101.80 | ILA 104.00 | ILA 88.30 | 12.97K |
| 2026-08-12 | ILA 98.30 | +3.04% | ILA 98.80 | ILA 104.90 | ILA 93.50 | 22.46K |
| 2026-08-11 | ILA 95.40 | -3.44% | ILA 98.80 | ILA 95.40 | ILA 95.30 | 6.39K |
| 2026-08-10 | ILA 98.80 | -6.17% | ILA 105.20 | ILA 106.90 | ILA 98.00 | 232.95K |
| 2026-08-07 | ILA 105.30 | +0.10% | ILA 105.20 | ILA 105.50 | ILA 105.50 | 500 |
| 2026-08-06 | ILA 105.20 | -1.96% | ILA 107.30 | ILA 106.20 | ILA 101.50 | 1.06K |
| 2026-08-05 | ILA 107.30 | -0.65% | ILA 108.50 | ILA 108.50 | ILA 107.00 | 2.60K |
| 2026-08-04 | ILA 108.00 | 0.00% | ILA 108.00 | ILA 108.00 | ILA 108.00 | 1.98K |
| 2026-08-03 | ILA 108.00 | -1.37% | ILA 109.50 | ILA 109.50 | ILA 105.20 | 11.20K |
| 2026-07-31 | ILA 109.50 | 0.00% | ILA 109.50 | ILA 109.50 | ILA 109.50 | 0 |
| 2026-07-30 | ILA 109.50 | 0.00% | ILA 109.50 | ILA 109.50 | ILA 109.50 | 0 |
| 2026-07-29 | ILA 109.50 | +1.96% | ILA 109.50 | ILA 109.50 | ILA 109.50 | 4.10K |
| 2026-07-28 | ILA 107.40 | +3.37% | ILA 107.60 | ILA 110.00 | ILA 105.00 | 7.80K |
| 2026-07-27 | ILA 103.90 | 0.00% | ILA 103.90 | ILA 103.90 | ILA 103.90 | 10 |
| 2026-07-24 | ILA 103.90 | -1.61% | ILA 105.60 | ILA 101.80 | ILA 101.80 | 873 |
| 2026-07-23 | ILA 105.60 | 0.00% | ILA 105.60 | ILA 105.60 | ILA 105.60 | 0 |
| 2026-07-22 | ILA 105.60 | 0.00% | ILA 105.60 | ILA 105.60 | ILA 105.60 | 0 |
| 2026-07-21 | ILA 105.60 | +0.09% | ILA 105.50 | ILA 106.50 | ILA 105.30 | 3.60K |
| 2026-07-20 | ILA 105.50 | +0.57% | ILA 107.80 | ILA 107.80 | ILA 104.00 | 5.49K |
| 2026-07-17 | ILA 104.90 | -0.19% | ILA 105.10 | ILA 105.10 | ILA 104.00 | 1.02K |
| 2026-07-16 | ILA 105.10 | -1.50% | ILA 106.70 | ILA 106.70 | ILA 104.00 | 6.01K |
| 2026-07-15 | ILA 106.70 | +3.59% | ILA 104.30 | ILA 111.00 | ILA 101.70 | 67.61K |
| 2026-07-14 | ILA 103.00 | 0.00% | ILA 103.00 | ILA 96.80 | ILA 96.80 | 1 |
| 2026-07-13 | ILA 103.00 | 0.00% | ILA 103.00 | ILA 103.00 | ILA 103.00 | 0 |
| 2026-07-10 | ILA 103.00 | +0.39% | ILA 104.00 | ILA 104.00 | ILA 104.00 | 600 |
| 2026-07-09 | ILA 102.60 | 0.00% | ILA 102.60 | ILA 102.60 | ILA 102.60 | 2.20K |
| 2026-07-08 | ILA 102.60 | -1.16% | ILA 103.80 | ILA 103.80 | ILA 95.60 | 6.68K |
| 2026-07-07 | ILA 103.80 | 0.00% | ILA 103.80 | ILA 103.80 | ILA 103.80 | 0 |
| 2026-07-06 | ILA 103.80 | +2.87% | ILA 104.30 | ILA 104.30 | ILA 100.90 | 11.72K |
| 2026-07-03 | ILA 100.90 | +2.85% | ILA 100.90 | ILA 100.90 | ILA 100.90 | 2.00K |
| 2026-07-02 | ILA 98.10 | -1.80% | ILA 99.90 | ILA 100.90 | ILA 96.30 | 9.08K |
| 2026-07-01 | ILA 99.90 | +1.94% | ILA 104.70 | ILA 104.70 | ILA 94.00 | 33.42K |
| 2026-06-30 | ILA 98.00 | -2.29% | ILA 102.00 | ILA 102.70 | ILA 93.70 | 28.78K |
| 2026-06-29 | ILA 100.30 | +5.03% | ILA 100.50 | ILA 100.30 | ILA 100.20 | 2.00K |
| 2026-06-26 | ILA 95.50 | 0.00% | ILA 95.50 | ILA 95.50 | ILA 95.50 | 0 |
| 2026-06-25 | ILA 95.50 | +2.25% | ILA 93.40 | ILA 104.70 | ILA 91.10 | 58.13K |
| 2026-06-24 | ILA 93.40 | +6.02% | ILA 91.00 | ILA 94.00 | ILA 91.00 | 35.61K |
| 2026-06-23 | ILA 88.10 | +1.50% | ILA 86.80 | ILA 89.90 | ILA 86.80 | 14.89K |
| 2026-06-22 | ILA 86.80 | -3.56% | ILA 83.00 | ILA 89.00 | ILA 83.00 | 11.36K |
| 2026-06-19 | ILA 90.00 | +3.93% | ILA 90.00 | ILA 90.00 | ILA 90.00 | 12.00K |
| 2026-06-18 | ILA 86.60 | +2.12% | ILA 87.00 | ILA 87.00 | ILA 83.00 | 6.72K |
| 2026-06-17 | ILA 84.80 | -9.30% | ILA 86.00 | ILA 91.40 | ILA 83.50 | 53.75K |
| 2026-06-16 | ILA 93.50 | +2.63% | ILA 93.50 | ILA 93.50 | ILA 84.70 | 4.00K |
| 2026-06-15 | ILA 91.10 | +0.55% | ILA 90.60 | ILA 93.60 | ILA 90.00 | 18.90K |
| 2026-06-12 | ILA 90.60 | +5.59% | ILA 90.60 | ILA 90.60 | ILA 90.60 | 7.10K |
| 2026-06-11 | ILA 85.80 | +1.54% | ILA 87.90 | ILA 87.90 | ILA 82.00 | 28.40K |
| 2026-06-10 | ILA 84.50 | -8.94% | ILA 89.10 | ILA 89.90 | ILA 82.90 | 49.43K |
| 2026-06-09 | ILA 92.80 | +5.57% | ILA 92.90 | ILA 93.80 | ILA 91.90 | 19.10K |
| 2026-06-08 | ILA 87.90 | +4.15% | ILA 87.90 | ILA 87.90 | ILA 87.90 | 6.00K |
| 2026-06-05 | ILA 84.40 | -3.32% | ILA 87.30 | ILA 89.00 | ILA 81.10 | 48.31K |
| 2026-06-04 | ILA 87.30 | -2.68% | ILA 89.70 | ILA 90.50 | ILA 85.20 | 13.95K |
| 2026-06-03 | ILA 89.70 | -12.06% | ILA 102.00 | ILA 108.70 | ILA 88.40 | 91.23K |
| 2026-06-02 | ILA 102.00 | +2.00% | ILA 102.00 | ILA 102.00 | ILA 102.00 | 5.50K |
| 2026-06-01 | ILA 100.00 | +1.94% | ILA 100.10 | ILA 102.00 | ILA 99.50 | 10.81K |
| 2026-05-29 | ILA 98.10 | 0.00% | ILA 98.10 | ILA 98.10 | ILA 98.10 | 0 |
| 2026-05-28 | ILA 98.10 | +4.58% | ILA 98.10 | ILA 98.10 | ILA 98.10 | 3.92K |