Miko NV MIKO
EURONEXT · Belgien · Produzierendes Gewerbe
€69,50-1,50 (-2,11 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €69,50 | -2,11 % | €71,00 | €71,00 | €69,50 | 360 |
| 2026-09-30 | €71,00 | -1,39 % | €71,50 | €71,50 | €71,00 | 403 |
| 2026-09-29 | €72,00 | +1,41 % | €71,00 | €72,00 | €71,00 | 115 |
| 2026-09-28 | €71,00 | 0,00 % | €71,00 | €71,00 | €71,00 | 989 |
| 2026-09-25 | €71,00 | -1,39 % | €71,50 | €71,50 | €71,00 | 652 |
| 2026-09-24 | €72,00 | +1,41 % | €72,50 | €72,50 | €72,00 | 1,44K |
| 2026-09-23 | €71,00 | +7,58 % | €68,50 | €71,00 | €68,50 | 3,03K |
| 2026-09-22 | €66,00 | 0,00 % | €66,00 | €66,00 | €66,00 | 10 |
| 2026-09-21 | €66,00 | 0,00 % | €66,00 | €66,00 | €66,00 | 69 |
| 2026-09-18 | €66,00 | -1,49 % | €66,00 | €66,00 | €66,00 | 250 |
| 2026-09-17 | €67,00 | 0,00 % | €67,00 | €67,00 | €67,00 | 40 |
| 2026-09-16 | €67,00 | +2,29 % | €65,50 | €67,00 | €65,50 | 1,18K |
| 2026-09-15 | €65,50 | -1,50 % | €66,50 | €66,50 | €65,50 | 120 |
| 2026-09-14 | €66,50 | +0,76 % | €66,00 | €66,50 | €66,00 | 712 |
| 2026-09-11 | €66,00 | 0,00 % | €65,50 | €66,00 | €65,50 | 292 |
| 2026-09-10 | €66,00 | -0,75 % | €66,00 | €66,00 | €66,00 | 167 |
| 2026-09-09 | €66,50 | -0,75 % | €67,00 | €67,00 | €66,50 | 119 |
| 2026-09-08 | €67,00 | +0,75 % | €66,50 | €67,00 | €66,50 | 180 |
| 2026-09-07 | €66,50 | -0,75 % | €67,50 | €67,50 | €66,50 | 51 |
| 2026-09-04 | €67,00 | 0,00 % | €67,00 | €67,00 | €67,00 | 832 |
| 2026-09-03 | €67,00 | +0,75 % | €67,00 | €67,00 | €67,00 | 10 |
| 2026-09-02 | €66,50 | -0,75 % | €66,50 | €66,50 | €66,50 | 109 |
| 2026-09-01 | €67,00 | +1,52 % | €66,50 | €67,00 | €66,50 | 56 |
| 2026-08-31 | €66,00 | -0,75 % | €66,00 | €66,00 | €66,00 | 57 |
| 2026-08-28 | €66,50 | 0,00 % | €66,50 | €66,50 | €66,50 | 40 |
| 2026-08-27 | €66,50 | -0,75 % | €66,50 | €66,50 | €66,50 | 10 |
| 2026-08-26 | €67,00 | 0,00 % | €67,00 | €67,00 | €67,00 | 15 |
| 2026-08-25 | €67,00 | 0,00 % | €67,00 | €67,00 | €67,00 | 515 |
| 2026-08-24 | €67,00 | 0,00 % | €67,00 | €67,00 | €67,00 | 64 |
| 2026-08-21 | €67,00 | +1,52 % | €67,00 | €67,00 | €67,00 | 47 |
| 2026-08-20 | €66,00 | 0,00 % | €66,00 | €66,00 | €66,00 | 31 |
| 2026-08-19 | €66,00 | -2,22 % | €67,50 | €67,50 | €66,00 | 132 |
| 2026-08-18 | €67,50 | -0,74 % | €66,00 | €67,50 | €66,00 | 190 |
| 2026-08-17 | €68,00 | +3,82 % | €68,00 | €68,00 | €68,00 | 8 |
| 2026-08-14 | €65,50 | -2,96 % | €68,00 | €68,00 | €65,50 | 149 |
| 2026-08-13 | €67,50 | +0,75 % | €67,00 | €67,50 | €67,00 | 165 |
| 2026-08-12 | €67,00 | +1,52 % | €67,50 | €67,50 | €67,00 | 313 |
| 2026-08-11 | €66,00 | +0,76 % | €66,00 | €66,00 | €66,00 | 55 |
| 2026-08-10 | €65,50 | 0,00 % | €65,50 | €65,50 | €65,50 | 0 |
| 2026-08-07 | €65,50 | 0,00 % | €65,50 | €65,50 | €65,50 | 10 |
| 2026-08-06 | €65,50 | 0,00 % | €65,50 | €65,50 | €65,50 | 2 |
| 2026-08-05 | €65,50 | -1,50 % | €66,00 | €66,00 | €65,50 | 296 |
| 2026-08-04 | €66,50 | +0,76 % | €66,50 | €66,50 | €66,50 | 132 |
| 2026-08-03 | €66,00 | 0,00 % | €66,00 | €66,00 | €66,00 | 148 |
| 2026-07-31 | €66,00 | -1,49 % | €67,00 | €67,00 | €66,00 | 299 |
| 2026-07-30 | €67,00 | 0,00 % | €67,00 | €67,00 | €67,00 | 90 |
| 2026-07-29 | €67,00 | +2,29 % | €67,00 | €67,00 | €67,00 | 156 |
| 2026-07-28 | €65,50 | 0,00 % | €66,00 | €66,00 | €65,50 | 180 |
| 2026-07-27 | €65,50 | -0,76 % | €66,00 | €66,00 | €65,50 | 124 |
| 2026-07-24 | €66,00 | 0,00 % | €66,00 | €66,00 | €66,00 | 219 |
| 2026-07-23 | €66,00 | +1,54 % | €66,00 | €66,00 | €66,00 | 14 |
| 2026-07-22 | €65,00 | -1,52 % | €67,00 | €67,00 | €65,00 | 99 |
| 2026-07-21 | €66,00 | 0,00 % | €66,00 | €66,00 | €66,00 | 1 |
| 2026-07-20 | €66,00 | +1,54 % | €66,00 | €66,00 | €66,00 | 2 |
| 2026-07-17 | €65,00 | -1,52 % | €66,00 | €66,00 | €65,00 | 286 |
| 2026-07-16 | €66,00 | -1,49 % | €66,50 | €66,50 | €66,00 | 269 |
| 2026-07-15 | €67,00 | 0,00 % | €67,00 | €67,00 | €67,00 | 41 |
| 2026-07-14 | €67,00 | -0,74 % | €67,50 | €67,50 | €67,00 | 171 |
| 2026-07-13 | €67,50 | +1,50 % | €67,50 | €67,50 | €67,50 | 206 |
| 2026-07-10 | €66,50 | +0,76 % | €66,50 | €66,50 | €66,50 | 360 |
| 2026-07-09 | €66,00 | -2,94 % | €68,00 | €68,00 | €66,00 | 144 |
| 2026-07-08 | €68,00 | 0,00 % | €68,00 | €68,00 | €68,00 | 155 |
| 2026-07-07 | €68,00 | +2,26 % | €68,00 | €68,00 | €68,00 | 742 |
| 2026-07-06 | €66,50 | +3,10 % | €65,50 | €66,50 | €65,50 | 1,09K |
| 2026-07-03 | €64,50 | -0,77 % | €64,50 | €64,50 | €64,50 | 163 |
| 2026-07-02 | €65,00 | +0,78 % | €65,50 | €65,50 | €65,00 | 135 |
| 2026-07-01 | €64,50 | -0,77 % | €64,50 | €64,50 | €64,50 | 40 |
| 2026-06-30 | €65,00 | -0,76 % | €65,50 | €65,50 | €65,00 | 36 |
| 2026-06-29 | €65,50 | +1,55 % | €65,50 | €65,50 | €65,50 | 55 |
| 2026-06-26 | €64,50 | +0,78 % | €64,50 | €64,50 | €64,50 | 100 |
| 2026-06-25 | €64,00 | -2,29 % | €64,00 | €64,00 | €64,00 | 12 |
| 2026-06-24 | €65,50 | +5,65 % | €64,00 | €65,50 | €64,00 | 564 |
| 2026-06-23 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 259 |
| 2026-06-22 | €62,00 | -3,88 % | €62,00 | €62,00 | €62,00 | 508 |
| 2026-06-19 | €64,50 | -1,53 % | €65,50 | €65,50 | €64,50 | 91 |
| 2026-06-18 | €65,50 | 0,00 % | €65,50 | €65,50 | €65,50 | 125 |
| 2026-06-17 | €65,50 | -4,38 % | €65,50 | €65,50 | €65,50 | 280 |
| 2026-06-16 | €68,50 | -0,72 % | €69,00 | €69,00 | €68,50 | 313 |
| 2026-06-15 | €69,00 | +3,76 % | €68,00 | €69,00 | €68,00 | 1,43K |
| 2026-06-12 | €66,50 | +2,31 % | €65,00 | €66,50 | €65,00 | 82 |
| 2026-06-11 | €65,00 | +1,56 % | €64,00 | €65,00 | €64,00 | 1,07K |
| 2026-06-10 | €64,00 | -1,54 % | €65,00 | €65,00 | €64,00 | 168 |
| 2026-06-09 | €65,00 | +1,56 % | €65,00 | €65,00 | €65,00 | 150 |
| 2026-06-08 | €64,00 | -0,78 % | €65,00 | €65,00 | €64,00 | 115 |
| 2026-06-05 | €64,50 | +1,57 % | €64,00 | €64,50 | €64,00 | 93 |
| 2026-06-04 | €63,50 | 0,00 % | €63,50 | €63,50 | €63,50 | 124 |
| 2026-06-03 | €63,50 | -1,55 % | €64,00 | €64,00 | €63,50 | 800 |
| 2026-06-02 | €64,50 | +4,03 % | €63,50 | €64,50 | €63,50 | 374 |
| 2026-06-01 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 0 |
| 2026-05-29 | €62,00 | -3,13 % | €63,00 | €63,00 | €62,00 | 261 |