Miko NV MIKO
EURONEXT · Belgium · Producer Manufacturing
€69.50-1.50 (-2.11%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €69.50 | -2.11% | €71.00 | €71.00 | €69.50 | 360 |
| 2026-09-30 | €71.00 | -1.39% | €71.50 | €71.50 | €71.00 | 403 |
| 2026-09-29 | €72.00 | +1.41% | €71.00 | €72.00 | €71.00 | 115 |
| 2026-09-28 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | 989 |
| 2026-09-25 | €71.00 | -1.39% | €71.50 | €71.50 | €71.00 | 652 |
| 2026-09-24 | €72.00 | +1.41% | €72.50 | €72.50 | €72.00 | 1.44K |
| 2026-09-23 | €71.00 | +7.58% | €68.50 | €71.00 | €68.50 | 3.03K |
| 2026-09-22 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | 10 |
| 2026-09-21 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | 69 |
| 2026-09-18 | €66.00 | -1.49% | €66.00 | €66.00 | €66.00 | 250 |
| 2026-09-17 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 40 |
| 2026-09-16 | €67.00 | +2.29% | €65.50 | €67.00 | €65.50 | 1.18K |
| 2026-09-15 | €65.50 | -1.50% | €66.50 | €66.50 | €65.50 | 120 |
| 2026-09-14 | €66.50 | +0.76% | €66.00 | €66.50 | €66.00 | 712 |
| 2026-09-11 | €66.00 | 0.00% | €65.50 | €66.00 | €65.50 | 292 |
| 2026-09-10 | €66.00 | -0.75% | €66.00 | €66.00 | €66.00 | 167 |
| 2026-09-09 | €66.50 | -0.75% | €67.00 | €67.00 | €66.50 | 119 |
| 2026-09-08 | €67.00 | +0.75% | €66.50 | €67.00 | €66.50 | 180 |
| 2026-09-07 | €66.50 | -0.75% | €67.50 | €67.50 | €66.50 | 51 |
| 2026-09-04 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 832 |
| 2026-09-03 | €67.00 | +0.75% | €67.00 | €67.00 | €67.00 | 10 |
| 2026-09-02 | €66.50 | -0.75% | €66.50 | €66.50 | €66.50 | 109 |
| 2026-09-01 | €67.00 | +1.52% | €66.50 | €67.00 | €66.50 | 56 |
| 2026-08-31 | €66.00 | -0.75% | €66.00 | €66.00 | €66.00 | 57 |
| 2026-08-28 | €66.50 | 0.00% | €66.50 | €66.50 | €66.50 | 40 |
| 2026-08-27 | €66.50 | -0.75% | €66.50 | €66.50 | €66.50 | 10 |
| 2026-08-26 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 15 |
| 2026-08-25 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 515 |
| 2026-08-24 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 64 |
| 2026-08-21 | €67.00 | +1.52% | €67.00 | €67.00 | €67.00 | 47 |
| 2026-08-20 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | 31 |
| 2026-08-19 | €66.00 | -2.22% | €67.50 | €67.50 | €66.00 | 132 |
| 2026-08-18 | €67.50 | -0.74% | €66.00 | €67.50 | €66.00 | 190 |
| 2026-08-17 | €68.00 | +3.82% | €68.00 | €68.00 | €68.00 | 8 |
| 2026-08-14 | €65.50 | -2.96% | €68.00 | €68.00 | €65.50 | 149 |
| 2026-08-13 | €67.50 | +0.75% | €67.00 | €67.50 | €67.00 | 165 |
| 2026-08-12 | €67.00 | +1.52% | €67.50 | €67.50 | €67.00 | 313 |
| 2026-08-11 | €66.00 | +0.76% | €66.00 | €66.00 | €66.00 | 55 |
| 2026-08-10 | €65.50 | 0.00% | €65.50 | €65.50 | €65.50 | 0 |
| 2026-08-07 | €65.50 | 0.00% | €65.50 | €65.50 | €65.50 | 10 |
| 2026-08-06 | €65.50 | 0.00% | €65.50 | €65.50 | €65.50 | 2 |
| 2026-08-05 | €65.50 | -1.50% | €66.00 | €66.00 | €65.50 | 296 |
| 2026-08-04 | €66.50 | +0.76% | €66.50 | €66.50 | €66.50 | 132 |
| 2026-08-03 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | 148 |
| 2026-07-31 | €66.00 | -1.49% | €67.00 | €67.00 | €66.00 | 299 |
| 2026-07-30 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 90 |
| 2026-07-29 | €67.00 | +2.29% | €67.00 | €67.00 | €67.00 | 156 |
| 2026-07-28 | €65.50 | 0.00% | €66.00 | €66.00 | €65.50 | 180 |
| 2026-07-27 | €65.50 | -0.76% | €66.00 | €66.00 | €65.50 | 124 |
| 2026-07-24 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | 219 |
| 2026-07-23 | €66.00 | +1.54% | €66.00 | €66.00 | €66.00 | 14 |
| 2026-07-22 | €65.00 | -1.52% | €67.00 | €67.00 | €65.00 | 99 |
| 2026-07-21 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | 1 |
| 2026-07-20 | €66.00 | +1.54% | €66.00 | €66.00 | €66.00 | 2 |
| 2026-07-17 | €65.00 | -1.52% | €66.00 | €66.00 | €65.00 | 286 |
| 2026-07-16 | €66.00 | -1.49% | €66.50 | €66.50 | €66.00 | 269 |
| 2026-07-15 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 41 |
| 2026-07-14 | €67.00 | -0.74% | €67.50 | €67.50 | €67.00 | 171 |
| 2026-07-13 | €67.50 | +1.50% | €67.50 | €67.50 | €67.50 | 206 |
| 2026-07-10 | €66.50 | +0.76% | €66.50 | €66.50 | €66.50 | 360 |
| 2026-07-09 | €66.00 | -2.94% | €68.00 | €68.00 | €66.00 | 144 |
| 2026-07-08 | €68.00 | 0.00% | €68.00 | €68.00 | €68.00 | 155 |
| 2026-07-07 | €68.00 | +2.26% | €68.00 | €68.00 | €68.00 | 742 |
| 2026-07-06 | €66.50 | +3.10% | €65.50 | €66.50 | €65.50 | 1.09K |
| 2026-07-03 | €64.50 | -0.77% | €64.50 | €64.50 | €64.50 | 163 |
| 2026-07-02 | €65.00 | +0.78% | €65.50 | €65.50 | €65.00 | 135 |
| 2026-07-01 | €64.50 | -0.77% | €64.50 | €64.50 | €64.50 | 40 |
| 2026-06-30 | €65.00 | -0.76% | €65.50 | €65.50 | €65.00 | 36 |
| 2026-06-29 | €65.50 | +1.55% | €65.50 | €65.50 | €65.50 | 55 |
| 2026-06-26 | €64.50 | +0.78% | €64.50 | €64.50 | €64.50 | 100 |
| 2026-06-25 | €64.00 | -2.29% | €64.00 | €64.00 | €64.00 | 12 |
| 2026-06-24 | €65.50 | +5.65% | €64.00 | €65.50 | €64.00 | 564 |
| 2026-06-23 | €62.00 | 0.00% | €62.00 | €62.00 | €62.00 | 259 |
| 2026-06-22 | €62.00 | -3.88% | €62.00 | €62.00 | €62.00 | 508 |
| 2026-06-19 | €64.50 | -1.53% | €65.50 | €65.50 | €64.50 | 91 |
| 2026-06-18 | €65.50 | 0.00% | €65.50 | €65.50 | €65.50 | 125 |
| 2026-06-17 | €65.50 | -4.38% | €65.50 | €65.50 | €65.50 | 280 |
| 2026-06-16 | €68.50 | -0.72% | €69.00 | €69.00 | €68.50 | 313 |
| 2026-06-15 | €69.00 | +3.76% | €68.00 | €69.00 | €68.00 | 1.43K |
| 2026-06-12 | €66.50 | +2.31% | €65.00 | €66.50 | €65.00 | 82 |
| 2026-06-11 | €65.00 | +1.56% | €64.00 | €65.00 | €64.00 | 1.07K |
| 2026-06-10 | €64.00 | -1.54% | €65.00 | €65.00 | €64.00 | 168 |
| 2026-06-09 | €65.00 | +1.56% | €65.00 | €65.00 | €65.00 | 150 |
| 2026-06-08 | €64.00 | -0.78% | €65.00 | €65.00 | €64.00 | 115 |
| 2026-06-05 | €64.50 | +1.57% | €64.00 | €64.50 | €64.00 | 93 |
| 2026-06-04 | €63.50 | 0.00% | €63.50 | €63.50 | €63.50 | 124 |
| 2026-06-03 | €63.50 | -1.55% | €64.00 | €64.00 | €63.50 | 800 |
| 2026-06-02 | €64.50 | +4.03% | €63.50 | €64.50 | €63.50 | 374 |
| 2026-06-01 | €62.00 | 0.00% | €62.00 | €62.00 | €62.00 | 0 |
| 2026-05-29 | €62.00 | -3.13% | €63.00 | €63.00 | €62.00 | 261 |