Colipays reunion MLCLP
EURONEXT · Frankreich · Transport
€1,700,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,79 | +3,47 % | €1,79 | €1,79 | €1,79 | 1,30K |
| 2026-09-29 | €1,73 | 0,00 % | €1,73 | €1,73 | €1,73 | 40 |
| 2026-09-28 | €1,73 | 0,00 % | €1,73 | €1,73 | €1,73 | 0 |
| 2026-09-25 | €1,73 | -10,82 % | €1,73 | €1,73 | €1,73 | 3,02K |
| 2026-09-24 | €1,94 | 0,00 % | €1,94 | €1,94 | €1,94 | 1,98K |
| 2026-09-23 | €1,94 | -2,02 % | €1,94 | €1,94 | €1,94 | 387 |
| 2026-09-22 | €1,98 | +16,47 % | €1,98 | €1,98 | €1,98 | 1,05K |
| 2026-09-21 | €1,70 | 0,00 % | €1,70 | €1,70 | €1,70 | 164 |
| 2026-09-18 | €1,70 | 0,00 % | €1,70 | €1,70 | €1,70 | 0 |
| 2026-09-17 | €1,70 | 0,00 % | €1,70 | €1,70 | €1,70 | 0 |
| 2026-09-16 | €1,70 | 0,00 % | €1,70 | €1,70 | €1,70 | 0 |
| 2026-09-15 | €1,70 | 0,00 % | €1,70 | €1,70 | €1,70 | 150 |
| 2026-09-14 | €1,70 | 0,00 % | €1,70 | €1,70 | €1,70 | 646 |
| 2026-09-11 | €1,70 | -10,53 % | €1,90 | €1,90 | €1,70 | 12 |
| 2026-09-10 | €1,90 | 0,00 % | €1,90 | €1,90 | €1,90 | 0 |
| 2026-09-09 | €1,90 | 0,00 % | €1,90 | €1,90 | €1,90 | 0 |
| 2026-09-08 | €1,90 | 0,00 % | €1,90 | €1,90 | €1,90 | 0 |
| 2026-09-07 | €1,90 | 0,00 % | €1,90 | €1,90 | €1,90 | 48 |
| 2026-09-04 | €1,90 | -5,94 % | €1,90 | €1,90 | €1,90 | 150 |
| 2026-09-03 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-09-02 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-09-01 | €2,02 | +18,82 % | €2,02 | €2,02 | €2,02 | 10 |
| 2026-08-31 | €1,70 | 0,00 % | €1,70 | €1,70 | €1,70 | 0 |
| 2026-08-28 | €1,70 | -1,73 % | €2,02 | €2,02 | €1,70 | 483 |
| 2026-08-27 | €1,73 | 0,00 % | €1,73 | €1,73 | €1,73 | 0 |
| 2026-08-26 | €1,73 | 0,00 % | €1,73 | €1,73 | €1,73 | 0 |
| 2026-08-25 | €1,73 | -14,36 % | €1,70 | €1,73 | €1,70 | 51 |
| 2026-08-24 | €2,02 | +12,22 % | €2,02 | €2,02 | €2,02 | 31 |
| 2026-08-21 | €1,80 | 0,00 % | €1,68 | €1,80 | €1,68 | 178 |
| 2026-08-20 | €1,80 | 0,00 % | €1,80 | €1,80 | €1,80 | 0 |
| 2026-08-19 | €1,80 | 0,00 % | €1,80 | €1,80 | €1,80 | 172 |
| 2026-08-18 | €1,80 | 0,00 % | €1,80 | €1,80 | €1,80 | 0 |
| 2026-08-17 | €1,80 | 0,00 % | €1,80 | €1,80 | €1,80 | 0 |
| 2026-08-14 | €1,80 | 0,00 % | €2,02 | €2,02 | €1,80 | 200 |
| 2026-08-13 | €1,80 | -0,55 % | €1,80 | €1,80 | €1,80 | 100 |
| 2026-08-12 | €1,81 | 0,00 % | €1,81 | €1,81 | €1,81 | 0 |
| 2026-08-11 | €1,81 | 0,00 % | €1,81 | €1,81 | €1,81 | 106 |
| 2026-08-10 | €1,81 | -11,27 % | €1,81 | €1,81 | €1,81 | 100 |
| 2026-08-07 | €2,04 | 0,00 % | €2,04 | €2,04 | €2,04 | 0 |
| 2026-08-06 | €2,04 | 0,00 % | €2,04 | €2,04 | €2,04 | 0 |
| 2026-08-05 | €2,04 | +8,51 % | €2,04 | €2,04 | €2,04 | 12 |
| 2026-08-04 | €1,88 | +4,44 % | €1,88 | €1,88 | €1,88 | 30 |
| 2026-08-03 | €1,80 | -14,29 % | €1,80 | €1,80 | €1,80 | 12 |
| 2026-07-31 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 0 |
| 2026-07-30 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 0 |
| 2026-07-29 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 0 |
| 2026-07-28 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 0 |
| 2026-07-27 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 100 |
| 2026-07-24 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 0 |
| 2026-07-23 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 15 |
| 2026-07-22 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 0 |
| 2026-07-21 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 50 |
| 2026-07-20 | €2,10 | +6,60 % | €2,10 | €2,10 | €2,10 | 152 |
| 2026-07-17 | €1,97 | +15,88 % | €1,97 | €1,97 | €1,97 | 411 |
| 2026-07-16 | €1,70 | -15,00 % | €1,70 | €1,70 | €1,70 | 298 |
| 2026-07-15 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-14 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-13 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-10 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-09 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-08 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-07 | €2,00 | -5,66 % | €2,00 | €2,00 | €2,00 | 200 |
| 2026-07-06 | €2,12 | 0,00 % | €2,12 | €2,12 | €2,12 | 0 |
| 2026-07-03 | €2,12 | 0,00 % | €2,12 | €2,12 | €2,12 | 0 |
| 2026-07-02 | €2,12 | 0,00 % | €2,12 | €2,12 | €2,12 | 0 |
| 2026-07-01 | €2,12 | 0,00 % | €2,12 | €2,12 | €2,12 | 0 |
| 2026-06-30 | €2,12 | 0,00 % | €2,12 | €2,12 | €2,12 | 0 |
| 2026-06-29 | €2,12 | 0,00 % | €2,12 | €2,12 | €2,12 | 0 |
| 2026-06-26 | €2,12 | 0,00 % | €2,12 | €2,12 | €2,12 | 0 |
| 2026-06-25 | €2,12 | 0,00 % | €2,12 | €2,12 | €2,12 | 0 |
| 2026-06-24 | €2,12 | 0,00 % | €2,12 | €2,12 | €2,12 | 0 |
| 2026-06-23 | €2,12 | 0,00 % | €2,12 | €2,12 | €2,12 | 0 |
| 2026-06-22 | €2,12 | 0,00 % | €2,12 | €2,12 | €2,12 | 0 |
| 2026-06-19 | €2,12 | 0,00 % | €2,12 | €2,12 | €2,12 | 0 |
| 2026-06-18 | €2,12 | -6,19 % | €2,12 | €2,12 | €2,12 | 1,59K |
| 2026-06-17 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-16 | €2,26 | -9,60 % | €2,26 | €2,26 | €2,26 | 43 |
| 2026-06-15 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,50 | 0 |
| 2026-06-12 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,50 | 0 |
| 2026-06-11 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,50 | 1,03K |
| 2026-06-10 | €2,50 | -3,85 % | €2,50 | €2,50 | €2,50 | 4 |
| 2026-06-09 | €2,60 | +4,00 % | €2,60 | €2,60 | €2,60 | 821 |
| 2026-06-08 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,50 | 0 |
| 2026-06-05 | €2,50 | -8,09 % | €2,52 | €2,52 | €2,50 | 600 |
| 2026-06-04 | €2,72 | +20,35 % | €2,72 | €2,72 | €2,72 | 1,41K |
| 2026-06-03 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-06-02 | €2,26 | -9,60 % | €2,26 | €2,26 | €2,26 | 881 |
| 2026-06-01 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,50 | 0 |
| 2026-05-29 | €2,50 | -9,42 % | €2,70 | €2,70 | €2,50 | 1,11K |
| 2026-05-28 | €2,76 | 0,00 % | €2,76 | €2,76 | €2,76 | 0 |