Colipays reunion MLCLP
EURONEXT · France · Transportation
€1.700.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.79 | +3.47% | €1.79 | €1.79 | €1.79 | 1.30K |
| 2026-09-29 | €1.73 | 0.00% | €1.73 | €1.73 | €1.73 | 40 |
| 2026-09-28 | €1.73 | 0.00% | €1.73 | €1.73 | €1.73 | 0 |
| 2026-09-25 | €1.73 | -10.82% | €1.73 | €1.73 | €1.73 | 3.02K |
| 2026-09-24 | €1.94 | 0.00% | €1.94 | €1.94 | €1.94 | 1.98K |
| 2026-09-23 | €1.94 | -2.02% | €1.94 | €1.94 | €1.94 | 387 |
| 2026-09-22 | €1.98 | +16.47% | €1.98 | €1.98 | €1.98 | 1.05K |
| 2026-09-21 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 164 |
| 2026-09-18 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-09-17 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-09-16 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-09-15 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 150 |
| 2026-09-14 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 646 |
| 2026-09-11 | €1.70 | -10.53% | €1.90 | €1.90 | €1.70 | 12 |
| 2026-09-10 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-09-09 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-09-08 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-09-07 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 48 |
| 2026-09-04 | €1.90 | -5.94% | €1.90 | €1.90 | €1.90 | 150 |
| 2026-09-03 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-09-02 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-09-01 | €2.02 | +18.82% | €2.02 | €2.02 | €2.02 | 10 |
| 2026-08-31 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-08-28 | €1.70 | -1.73% | €2.02 | €2.02 | €1.70 | 483 |
| 2026-08-27 | €1.73 | 0.00% | €1.73 | €1.73 | €1.73 | 0 |
| 2026-08-26 | €1.73 | 0.00% | €1.73 | €1.73 | €1.73 | 0 |
| 2026-08-25 | €1.73 | -14.36% | €1.70 | €1.73 | €1.70 | 51 |
| 2026-08-24 | €2.02 | +12.22% | €2.02 | €2.02 | €2.02 | 31 |
| 2026-08-21 | €1.80 | 0.00% | €1.68 | €1.80 | €1.68 | 178 |
| 2026-08-20 | €1.80 | 0.00% | €1.80 | €1.80 | €1.80 | 0 |
| 2026-08-19 | €1.80 | 0.00% | €1.80 | €1.80 | €1.80 | 172 |
| 2026-08-18 | €1.80 | 0.00% | €1.80 | €1.80 | €1.80 | 0 |
| 2026-08-17 | €1.80 | 0.00% | €1.80 | €1.80 | €1.80 | 0 |
| 2026-08-14 | €1.80 | 0.00% | €2.02 | €2.02 | €1.80 | 200 |
| 2026-08-13 | €1.80 | -0.55% | €1.80 | €1.80 | €1.80 | 100 |
| 2026-08-12 | €1.81 | 0.00% | €1.81 | €1.81 | €1.81 | 0 |
| 2026-08-11 | €1.81 | 0.00% | €1.81 | €1.81 | €1.81 | 106 |
| 2026-08-10 | €1.81 | -11.27% | €1.81 | €1.81 | €1.81 | 100 |
| 2026-08-07 | €2.04 | 0.00% | €2.04 | €2.04 | €2.04 | 0 |
| 2026-08-06 | €2.04 | 0.00% | €2.04 | €2.04 | €2.04 | 0 |
| 2026-08-05 | €2.04 | +8.51% | €2.04 | €2.04 | €2.04 | 12 |
| 2026-08-04 | €1.88 | +4.44% | €1.88 | €1.88 | €1.88 | 30 |
| 2026-08-03 | €1.80 | -14.29% | €1.80 | €1.80 | €1.80 | 12 |
| 2026-07-31 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-07-30 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-07-29 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-07-28 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-07-27 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 100 |
| 2026-07-24 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-07-23 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 15 |
| 2026-07-22 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-07-21 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 50 |
| 2026-07-20 | €2.10 | +6.60% | €2.10 | €2.10 | €2.10 | 152 |
| 2026-07-17 | €1.97 | +15.88% | €1.97 | €1.97 | €1.97 | 411 |
| 2026-07-16 | €1.70 | -15.00% | €1.70 | €1.70 | €1.70 | 298 |
| 2026-07-15 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-14 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-13 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-10 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-09 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-08 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-07 | €2.00 | -5.66% | €2.00 | €2.00 | €2.00 | 200 |
| 2026-07-06 | €2.12 | 0.00% | €2.12 | €2.12 | €2.12 | 0 |
| 2026-07-03 | €2.12 | 0.00% | €2.12 | €2.12 | €2.12 | 0 |
| 2026-07-02 | €2.12 | 0.00% | €2.12 | €2.12 | €2.12 | 0 |
| 2026-07-01 | €2.12 | 0.00% | €2.12 | €2.12 | €2.12 | 0 |
| 2026-06-30 | €2.12 | 0.00% | €2.12 | €2.12 | €2.12 | 0 |
| 2026-06-29 | €2.12 | 0.00% | €2.12 | €2.12 | €2.12 | 0 |
| 2026-06-26 | €2.12 | 0.00% | €2.12 | €2.12 | €2.12 | 0 |
| 2026-06-25 | €2.12 | 0.00% | €2.12 | €2.12 | €2.12 | 0 |
| 2026-06-24 | €2.12 | 0.00% | €2.12 | €2.12 | €2.12 | 0 |
| 2026-06-23 | €2.12 | 0.00% | €2.12 | €2.12 | €2.12 | 0 |
| 2026-06-22 | €2.12 | 0.00% | €2.12 | €2.12 | €2.12 | 0 |
| 2026-06-19 | €2.12 | 0.00% | €2.12 | €2.12 | €2.12 | 0 |
| 2026-06-18 | €2.12 | -6.19% | €2.12 | €2.12 | €2.12 | 1.59K |
| 2026-06-17 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-16 | €2.26 | -9.60% | €2.26 | €2.26 | €2.26 | 43 |
| 2026-06-15 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 0 |
| 2026-06-12 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 0 |
| 2026-06-11 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 1.03K |
| 2026-06-10 | €2.50 | -3.85% | €2.50 | €2.50 | €2.50 | 4 |
| 2026-06-09 | €2.60 | +4.00% | €2.60 | €2.60 | €2.60 | 821 |
| 2026-06-08 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 0 |
| 2026-06-05 | €2.50 | -8.09% | €2.52 | €2.52 | €2.50 | 600 |
| 2026-06-04 | €2.72 | +20.35% | €2.72 | €2.72 | €2.72 | 1.41K |
| 2026-06-03 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-02 | €2.26 | -9.60% | €2.26 | €2.26 | €2.26 | 881 |
| 2026-06-01 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 0 |
| 2026-05-29 | €2.50 | -9.42% | €2.70 | €2.70 | €2.50 | 1.11K |
| 2026-05-28 | €2.76 | 0.00% | €2.76 | €2.76 | €2.76 | 0 |