MirLand Development Corporation Plc MLD-M
TASE · Israel · Finanzen
ILA 1,90+0,20 (+11,76 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,90 | +11,76 % | ILA 1,90 | ILA 1,90 | ILA 1,90 | 162,00K |
| 2026-09-30 | ILA 1,70 | 0,00 % | ILA 1,70 | ILA 1,70 | ILA 1,70 | 24,12K |
| 2026-09-28 | ILA 1,70 | +6,25 % | ILA 1,60 | ILA 1,70 | ILA 1,70 | 100,00K |
| 2026-09-23 | ILA 1,60 | 0,00 % | ILA 1,60 | ILA 1,60 | ILA 1,60 | 156,95K |
| 2026-09-22 | ILA 1,60 | -5,88 % | ILA 1,60 | ILA 1,60 | ILA 1,60 | 542,48K |
| 2026-09-16 | ILA 1,70 | +6,25 % | ILA 1,70 | ILA 1,70 | ILA 1,70 | 84,44K |
| 2026-09-15 | ILA 1,60 | 0,00 % | ILA 1,70 | ILA 1,70 | ILA 1,70 | 1,00K |
| 2026-09-14 | ILA 1,60 | 0,00 % | ILA 1,60 | ILA 1,60 | ILA 1,60 | 35,72K |
| 2026-09-10 | ILA 1,60 | 0,00 % | ILA 2,00 | ILA 2,00 | ILA 2,00 | 1,00K |
| 2026-09-09 | ILA 1,60 | 0,00 % | ILA 1,60 | ILA 1,60 | ILA 1,60 | 181,68K |
| 2026-09-08 | ILA 1,60 | 0,00 % | ILA 1,60 | ILA 1,60 | ILA 1,60 | 326,00K |
| 2026-09-07 | ILA 1,60 | -30,43 % | ILA 2,30 | ILA 1,60 | ILA 1,60 | 510,00K |
| 2026-09-03 | ILA 2,30 | 0,00 % | ILA 2,30 | ILA 2,30 | ILA 2,30 | 20,00K |
| 2026-09-02 | ILA 2,30 | -4,17 % | ILA 2,40 | ILA 2,30 | ILA 2,30 | 64,48K |
| 2026-09-01 | ILA 2,40 | 0,00 % | ILA 2,40 | ILA 2,40 | ILA 2,40 | 416 |
| 2026-08-28 | ILA 2,40 | 0,00 % | ILA 2,40 | ILA 2,40 | ILA 2,40 | 55,00K |
| 2026-08-19 | ILA 2,40 | +4,35 % | ILA 2,40 | ILA 2,40 | ILA 2,40 | 57,67K |
| 2026-08-18 | ILA 2,30 | +4,55 % | ILA 2,20 | ILA 2,30 | ILA 2,30 | 56,37K |
| 2026-08-12 | ILA 2,20 | 0,00 % | ILA 2,20 | ILA 2,20 | ILA 2,20 | 70,68K |
| 2026-08-04 | ILA 2,20 | +10,00 % | ILA 2,40 | ILA 2,40 | ILA 2,40 | 56,67K |
| 2026-08-03 | ILA 2,00 | 0,00 % | ILA 2,00 | ILA 2,00 | ILA 2,00 | 54,82K |
| 2026-07-31 | ILA 2,00 | 0,00 % | ILA 2,00 | ILA 2,00 | ILA 2,00 | 30,00K |
| 2026-07-30 | ILA 2,00 | 0,00 % | ILA 2,00 | ILA 2,00 | ILA 2,00 | 750 |
| 2026-07-24 | ILA 2,00 | 0,00 % | ILA 2,00 | ILA 2,30 | ILA 2,30 | 6,00K |
| 2026-07-22 | ILA 2,00 | 0,00 % | ILA 2,00 | ILA 2,00 | ILA 2,00 | 116,09K |
| 2026-07-15 | ILA 2,00 | +25,00 % | ILA 2,00 | ILA 2,00 | ILA 2,00 | 114,10K |
| 2026-07-14 | ILA 1,60 | -15,79 % | ILA 1,60 | ILA 1,60 | ILA 1,60 | 639,66K |
| 2026-07-06 | ILA 1,90 | 0,00 % | ILA 1,90 | ILA 1,90 | ILA 1,90 | 116,00K |
| 2026-07-03 | ILA 1,90 | -5,00 % | ILA 2,00 | ILA 1,80 | ILA 1,80 | 30,00K |
| 2026-07-02 | ILA 2,00 | -25,93 % | ILA 2,70 | ILA 2,00 | ILA 2,00 | 1,00M |
| 2026-06-22 | ILA 2,70 | +8,00 % | ILA 2,70 | ILA 2,70 | ILA 2,70 | 500,80K |
| 2026-06-15 | ILA 2,50 | -3,85 % | ILA 2,60 | ILA 2,30 | ILA 2,30 | 54,58K |
| 2026-06-11 | ILA 2,60 | +13,04 % | ILA 2,30 | ILA 2,60 | ILA 2,60 | 216,39K |
| 2026-06-10 | ILA 2,30 | +9,52 % | ILA 2,60 | ILA 2,60 | ILA 2,40 | 79,40K |
| 2026-06-09 | ILA 2,10 | +5,00 % | ILA 2,00 | ILA 2,10 | ILA 2,10 | 119,89K |
| 2026-06-05 | ILA 2,00 | +5,26 % | ILA 2,20 | ILA 2,20 | ILA 2,20 | 30,00K |
| 2026-06-04 | ILA 1,90 | +18,75 % | ILA 2,00 | ILA 2,10 | ILA 2,00 | 66,00K |
| 2026-06-01 | ILA 1,60 | -15,79 % | ILA 1,90 | ILA 1,60 | ILA 1,60 | 120,00K |
| 2026-05-26 | ILA 1,90 | 0,00 % | ILA 1,90 | ILA 1,90 | ILA 1,90 | 3 |
| 2026-05-25 | ILA 1,90 | 0,00 % | ILA 1,90 | ILA 1,90 | ILA 1,90 | 50,00K |
| 2026-05-19 | ILA 1,90 | -29,63 % | ILA 1,90 | ILA 1,90 | ILA 1,90 | 74,08K |
| 2026-05-13 | ILA 2,70 | 0,00 % | ILA 2,70 | ILA 2,50 | ILA 2,50 | 30 |
| 2026-05-12 | ILA 2,70 | 0,00 % | ILA 2,70 | ILA 2,70 | ILA 2,70 | 100 |
| 2026-05-11 | ILA 2,70 | 0,00 % | ILA 2,70 | ILA 2,70 | ILA 2,70 | 2,97K |
| 2026-05-04 | ILA 2,70 | -3,57 % | ILA 2,80 | ILA 2,70 | ILA 2,70 | 52,00K |
| 2026-04-30 | ILA 2,80 | 0,00 % | ILA 2,80 | ILA 2,80 | ILA 2,80 | 35,71K |
| 2026-04-29 | ILA 2,80 | 0,00 % | ILA 2,80 | ILA 2,80 | ILA 2,80 | 21,43K |
| 2026-04-10 | ILA 2,80 | 0,00 % | ILA 2,80 | ILA 1,90 | ILA 1,90 | 1 |
| 2026-03-30 | ILA 2,80 | +12,00 % | ILA 2,80 | ILA 2,80 | ILA 2,80 | 107,14K |
| 2026-03-27 | ILA 2,50 | +4,17 % | ILA 2,40 | ILA 2,50 | ILA 2,50 | 80,00K |
| 2026-03-26 | ILA 2,40 | +26,32 % | ILA 2,50 | ILA 2,50 | ILA 2,40 | 151,15K |
| 2026-03-25 | ILA 1,90 | +5,56 % | ILA 1,80 | ILA 2,00 | ILA 2,00 | 50,00K |
| 2026-03-20 | ILA 1,80 | -10,00 % | ILA 2,00 | ILA 1,80 | ILA 1,80 | 376,02K |
| 2026-03-19 | ILA 2,00 | 0,00 % | ILA 1,90 | ILA 1,90 | ILA 1,90 | 7,76K |
| 2026-03-18 | ILA 2,00 | 0,00 % | ILA 2,00 | ILA 2,10 | ILA 2,10 | 2,06K |
| 2026-03-17 | ILA 2,00 | -20,00 % | ILA 2,50 | ILA 2,00 | ILA 1,80 | 58,29K |
| 2026-03-16 | ILA 2,50 | 0,00 % | ILA 2,50 | ILA 2,50 | ILA 2,50 | 12 |
| 2026-03-10 | ILA 2,50 | 0,00 % | ILA 2,50 | ILA 2,20 | ILA 2,20 | 12,00K |
| 2026-03-06 | ILA 2,50 | 0,00 % | ILA 2,70 | ILA 2,70 | ILA 2,70 | 14,29K |
| 2026-02-24 | ILA 2,50 | 0,00 % | ILA 2,50 | ILA 2,50 | ILA 2,50 | 2,00K |
| 2026-02-23 | ILA 2,50 | 0,00 % | ILA 2,50 | ILA 2,20 | ILA 2,20 | 2,27K |
| 2026-02-16 | ILA 2,50 | -7,41 % | ILA 2,40 | ILA 2,50 | ILA 2,40 | 192,19K |
| 2026-02-13 | ILA 2,70 | 0,00 % | ILA 2,70 | ILA 2,70 | ILA 2,70 | 22,22K |
| 2026-02-12 | ILA 2,70 | 0,00 % | ILA 2,70 | ILA 2,70 | ILA 2,70 | 16,00K |
| 2026-02-11 | ILA 2,70 | +8,00 % | ILA 2,70 | ILA 2,70 | ILA 2,70 | 185,19K |
| 2026-02-10 | ILA 2,50 | 0,00 % | ILA 2,50 | ILA 2,50 | ILA 2,50 | 60,44K |
| 2026-02-05 | ILA 2,50 | -3,85 % | ILA 2,30 | ILA 2,60 | ILA 2,30 | 70,14K |
| 2026-01-26 | ILA 2,60 | 0,00 % | ILA 2,60 | ILA 2,60 | ILA 2,60 | 7,12K |
| 2026-01-23 | ILA 2,60 | +4,00 % | ILA 2,50 | ILA 2,70 | ILA 2,70 | 24,00K |
| 2026-01-21 | ILA 2,50 | 0,00 % | ILA 2,50 | ILA 2,50 | ILA 2,50 | 44,78K |
| 2026-01-19 | ILA 2,50 | 0,00 % | ILA 2,50 | ILA 2,50 | ILA 2,50 | 5,00K |
| 2026-01-15 | ILA 2,50 | 0,00 % | ILA 2,50 | ILA 2,50 | ILA 2,50 | 30,00K |
| 2026-01-13 | ILA 2,50 | 0,00 % | ILA 2,50 | ILA 2,50 | ILA 2,50 | 1 |
| 2026-01-09 | ILA 2,50 | 0,00 % | ILA 2,50 | ILA 2,50 | ILA 2,50 | 4,00K |
| 2026-01-07 | ILA 2,50 | 0,00 % | ILA 2,50 | ILA 2,50 | ILA 2,40 | 165,00K |
| 2025-12-29 | ILA 2,50 | -10,71 % | ILA 2,80 | ILA 2,50 | ILA 2,50 | 356,55K |
| 2025-12-25 | ILA 2,80 | 0,00 % | ILA 2,80 | ILA 2,80 | ILA 2,80 | 62,51K |
| 2025-12-24 | ILA 2,80 | 0,00 % | ILA 2,80 | ILA 2,80 | ILA 2,80 | 112,33K |
| 2025-12-23 | ILA 2,80 | 0,00 % | ILA 2,80 | ILA 2,80 | ILA 2,80 | 35,00K |
| 2025-12-18 | ILA 2,80 | 0,00 % | ILA 2,80 | ILA 2,80 | ILA 2,80 | 1 |
| 2025-12-17 | ILA 2,80 | 0,00 % | ILA 2,80 | ILA 2,80 | ILA 2,80 | 5,00K |
| 2025-12-16 | ILA 2,80 | 0,00 % | ILA 2,80 | ILA 2,80 | ILA 2,80 | 35,21K |
| 2025-12-11 | ILA 2,80 | 0,00 % | ILA 2,80 | ILA 2,80 | ILA 2,80 | 47,15K |
| 2025-12-09 | ILA 2,80 | 0,00 % | ILA 2,80 | ILA 3,00 | ILA 2,80 | 68,87K |
| 2025-12-08 | ILA 2,80 | 0,00 % | ILA 2,80 | ILA 2,80 | ILA 2,80 | 56,00K |
| 2025-12-04 | ILA 2,80 | 0,00 % | ILA 2,80 | ILA 2,80 | ILA 2,80 | 1 |
| 2025-12-03 | ILA 2,80 | 0,00 % | ILA 2,90 | ILA 2,90 | ILA 2,90 | 5,00K |
| 2025-12-02 | ILA 2,80 | +7,69 % | ILA 2,60 | ILA 2,90 | ILA 2,90 | 58,06K |
| 2025-12-01 | ILA 2,60 | -10,34 % | ILA 2,60 | ILA 2,60 | ILA 2,50 | 48,61K |
| 2025-11-27 | ILA 2,90 | 0,00 % | ILA 2,90 | ILA 2,90 | ILA 2,90 | 901 |