MirLand Development Corporation Plc MLD-M
TASE · Israel · Finance
ILA 1.90+0.20 (+11.76%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1.90 | +11.76% | ILA 1.90 | ILA 1.90 | ILA 1.90 | 162.00K |
| 2026-09-30 | ILA 1.70 | 0.00% | ILA 1.70 | ILA 1.70 | ILA 1.70 | 24.12K |
| 2026-09-28 | ILA 1.70 | +6.25% | ILA 1.60 | ILA 1.70 | ILA 1.70 | 100.00K |
| 2026-09-23 | ILA 1.60 | 0.00% | ILA 1.60 | ILA 1.60 | ILA 1.60 | 156.95K |
| 2026-09-22 | ILA 1.60 | -5.88% | ILA 1.60 | ILA 1.60 | ILA 1.60 | 542.48K |
| 2026-09-16 | ILA 1.70 | +6.25% | ILA 1.70 | ILA 1.70 | ILA 1.70 | 84.44K |
| 2026-09-15 | ILA 1.60 | 0.00% | ILA 1.70 | ILA 1.70 | ILA 1.70 | 1.00K |
| 2026-09-14 | ILA 1.60 | 0.00% | ILA 1.60 | ILA 1.60 | ILA 1.60 | 35.72K |
| 2026-09-10 | ILA 1.60 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 1.00K |
| 2026-09-09 | ILA 1.60 | 0.00% | ILA 1.60 | ILA 1.60 | ILA 1.60 | 181.68K |
| 2026-09-08 | ILA 1.60 | 0.00% | ILA 1.60 | ILA 1.60 | ILA 1.60 | 326.00K |
| 2026-09-07 | ILA 1.60 | -30.43% | ILA 2.30 | ILA 1.60 | ILA 1.60 | 510.00K |
| 2026-09-03 | ILA 2.30 | 0.00% | ILA 2.30 | ILA 2.30 | ILA 2.30 | 20.00K |
| 2026-09-02 | ILA 2.30 | -4.17% | ILA 2.40 | ILA 2.30 | ILA 2.30 | 64.48K |
| 2026-09-01 | ILA 2.40 | 0.00% | ILA 2.40 | ILA 2.40 | ILA 2.40 | 416 |
| 2026-08-28 | ILA 2.40 | 0.00% | ILA 2.40 | ILA 2.40 | ILA 2.40 | 55.00K |
| 2026-08-19 | ILA 2.40 | +4.35% | ILA 2.40 | ILA 2.40 | ILA 2.40 | 57.67K |
| 2026-08-18 | ILA 2.30 | +4.55% | ILA 2.20 | ILA 2.30 | ILA 2.30 | 56.37K |
| 2026-08-12 | ILA 2.20 | 0.00% | ILA 2.20 | ILA 2.20 | ILA 2.20 | 70.68K |
| 2026-08-04 | ILA 2.20 | +10.00% | ILA 2.40 | ILA 2.40 | ILA 2.40 | 56.67K |
| 2026-08-03 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 54.82K |
| 2026-07-31 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 30.00K |
| 2026-07-30 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 750 |
| 2026-07-24 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.30 | ILA 2.30 | 6.00K |
| 2026-07-22 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 116.09K |
| 2026-07-15 | ILA 2.00 | +25.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 114.10K |
| 2026-07-14 | ILA 1.60 | -15.79% | ILA 1.60 | ILA 1.60 | ILA 1.60 | 639.66K |
| 2026-07-06 | ILA 1.90 | 0.00% | ILA 1.90 | ILA 1.90 | ILA 1.90 | 116.00K |
| 2026-07-03 | ILA 1.90 | -5.00% | ILA 2.00 | ILA 1.80 | ILA 1.80 | 30.00K |
| 2026-07-02 | ILA 2.00 | -25.93% | ILA 2.70 | ILA 2.00 | ILA 2.00 | 1.00M |
| 2026-06-22 | ILA 2.70 | +8.00% | ILA 2.70 | ILA 2.70 | ILA 2.70 | 500.80K |
| 2026-06-15 | ILA 2.50 | -3.85% | ILA 2.60 | ILA 2.30 | ILA 2.30 | 54.58K |
| 2026-06-11 | ILA 2.60 | +13.04% | ILA 2.30 | ILA 2.60 | ILA 2.60 | 216.39K |
| 2026-06-10 | ILA 2.30 | +9.52% | ILA 2.60 | ILA 2.60 | ILA 2.40 | 79.40K |
| 2026-06-09 | ILA 2.10 | +5.00% | ILA 2.00 | ILA 2.10 | ILA 2.10 | 119.89K |
| 2026-06-05 | ILA 2.00 | +5.26% | ILA 2.20 | ILA 2.20 | ILA 2.20 | 30.00K |
| 2026-06-04 | ILA 1.90 | +18.75% | ILA 2.00 | ILA 2.10 | ILA 2.00 | 66.00K |
| 2026-06-01 | ILA 1.60 | -15.79% | ILA 1.90 | ILA 1.60 | ILA 1.60 | 120.00K |
| 2026-05-26 | ILA 1.90 | 0.00% | ILA 1.90 | ILA 1.90 | ILA 1.90 | 3 |
| 2026-05-25 | ILA 1.90 | 0.00% | ILA 1.90 | ILA 1.90 | ILA 1.90 | 50.00K |
| 2026-05-19 | ILA 1.90 | -29.63% | ILA 1.90 | ILA 1.90 | ILA 1.90 | 74.08K |
| 2026-05-13 | ILA 2.70 | 0.00% | ILA 2.70 | ILA 2.50 | ILA 2.50 | 30 |
| 2026-05-12 | ILA 2.70 | 0.00% | ILA 2.70 | ILA 2.70 | ILA 2.70 | 100 |
| 2026-05-11 | ILA 2.70 | 0.00% | ILA 2.70 | ILA 2.70 | ILA 2.70 | 2.97K |
| 2026-05-04 | ILA 2.70 | -3.57% | ILA 2.80 | ILA 2.70 | ILA 2.70 | 52.00K |
| 2026-04-30 | ILA 2.80 | 0.00% | ILA 2.80 | ILA 2.80 | ILA 2.80 | 35.71K |
| 2026-04-29 | ILA 2.80 | 0.00% | ILA 2.80 | ILA 2.80 | ILA 2.80 | 21.43K |
| 2026-04-10 | ILA 2.80 | 0.00% | ILA 2.80 | ILA 1.90 | ILA 1.90 | 1 |
| 2026-03-30 | ILA 2.80 | +12.00% | ILA 2.80 | ILA 2.80 | ILA 2.80 | 107.14K |
| 2026-03-27 | ILA 2.50 | +4.17% | ILA 2.40 | ILA 2.50 | ILA 2.50 | 80.00K |
| 2026-03-26 | ILA 2.40 | +26.32% | ILA 2.50 | ILA 2.50 | ILA 2.40 | 151.15K |
| 2026-03-25 | ILA 1.90 | +5.56% | ILA 1.80 | ILA 2.00 | ILA 2.00 | 50.00K |
| 2026-03-20 | ILA 1.80 | -10.00% | ILA 2.00 | ILA 1.80 | ILA 1.80 | 376.02K |
| 2026-03-19 | ILA 2.00 | 0.00% | ILA 1.90 | ILA 1.90 | ILA 1.90 | 7.76K |
| 2026-03-18 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.10 | ILA 2.10 | 2.06K |
| 2026-03-17 | ILA 2.00 | -20.00% | ILA 2.50 | ILA 2.00 | ILA 1.80 | 58.29K |
| 2026-03-16 | ILA 2.50 | 0.00% | ILA 2.50 | ILA 2.50 | ILA 2.50 | 12 |
| 2026-03-10 | ILA 2.50 | 0.00% | ILA 2.50 | ILA 2.20 | ILA 2.20 | 12.00K |
| 2026-03-06 | ILA 2.50 | 0.00% | ILA 2.70 | ILA 2.70 | ILA 2.70 | 14.29K |
| 2026-02-24 | ILA 2.50 | 0.00% | ILA 2.50 | ILA 2.50 | ILA 2.50 | 2.00K |
| 2026-02-23 | ILA 2.50 | 0.00% | ILA 2.50 | ILA 2.20 | ILA 2.20 | 2.27K |
| 2026-02-16 | ILA 2.50 | -7.41% | ILA 2.40 | ILA 2.50 | ILA 2.40 | 192.19K |
| 2026-02-13 | ILA 2.70 | 0.00% | ILA 2.70 | ILA 2.70 | ILA 2.70 | 22.22K |
| 2026-02-12 | ILA 2.70 | 0.00% | ILA 2.70 | ILA 2.70 | ILA 2.70 | 16.00K |
| 2026-02-11 | ILA 2.70 | +8.00% | ILA 2.70 | ILA 2.70 | ILA 2.70 | 185.19K |
| 2026-02-10 | ILA 2.50 | 0.00% | ILA 2.50 | ILA 2.50 | ILA 2.50 | 60.44K |
| 2026-02-05 | ILA 2.50 | -3.85% | ILA 2.30 | ILA 2.60 | ILA 2.30 | 70.14K |
| 2026-01-26 | ILA 2.60 | 0.00% | ILA 2.60 | ILA 2.60 | ILA 2.60 | 7.12K |
| 2026-01-23 | ILA 2.60 | +4.00% | ILA 2.50 | ILA 2.70 | ILA 2.70 | 24.00K |
| 2026-01-21 | ILA 2.50 | 0.00% | ILA 2.50 | ILA 2.50 | ILA 2.50 | 44.78K |
| 2026-01-19 | ILA 2.50 | 0.00% | ILA 2.50 | ILA 2.50 | ILA 2.50 | 5.00K |
| 2026-01-15 | ILA 2.50 | 0.00% | ILA 2.50 | ILA 2.50 | ILA 2.50 | 30.00K |
| 2026-01-13 | ILA 2.50 | 0.00% | ILA 2.50 | ILA 2.50 | ILA 2.50 | 1 |
| 2026-01-09 | ILA 2.50 | 0.00% | ILA 2.50 | ILA 2.50 | ILA 2.50 | 4.00K |
| 2026-01-07 | ILA 2.50 | 0.00% | ILA 2.50 | ILA 2.50 | ILA 2.40 | 165.00K |
| 2025-12-29 | ILA 2.50 | -10.71% | ILA 2.80 | ILA 2.50 | ILA 2.50 | 356.55K |
| 2025-12-25 | ILA 2.80 | 0.00% | ILA 2.80 | ILA 2.80 | ILA 2.80 | 62.51K |
| 2025-12-24 | ILA 2.80 | 0.00% | ILA 2.80 | ILA 2.80 | ILA 2.80 | 112.33K |
| 2025-12-23 | ILA 2.80 | 0.00% | ILA 2.80 | ILA 2.80 | ILA 2.80 | 35.00K |
| 2025-12-18 | ILA 2.80 | 0.00% | ILA 2.80 | ILA 2.80 | ILA 2.80 | 1 |
| 2025-12-17 | ILA 2.80 | 0.00% | ILA 2.80 | ILA 2.80 | ILA 2.80 | 5.00K |
| 2025-12-16 | ILA 2.80 | 0.00% | ILA 2.80 | ILA 2.80 | ILA 2.80 | 35.21K |
| 2025-12-11 | ILA 2.80 | 0.00% | ILA 2.80 | ILA 2.80 | ILA 2.80 | 47.15K |
| 2025-12-09 | ILA 2.80 | 0.00% | ILA 2.80 | ILA 3.00 | ILA 2.80 | 68.87K |
| 2025-12-08 | ILA 2.80 | 0.00% | ILA 2.80 | ILA 2.80 | ILA 2.80 | 56.00K |
| 2025-12-04 | ILA 2.80 | 0.00% | ILA 2.80 | ILA 2.80 | ILA 2.80 | 1 |
| 2025-12-03 | ILA 2.80 | 0.00% | ILA 2.90 | ILA 2.90 | ILA 2.90 | 5.00K |
| 2025-12-02 | ILA 2.80 | +7.69% | ILA 2.60 | ILA 2.90 | ILA 2.90 | 58.06K |
| 2025-12-01 | ILA 2.60 | -10.34% | ILA 2.60 | ILA 2.60 | ILA 2.50 | 48.61K |
| 2025-11-27 | ILA 2.90 | 0.00% | ILA 2.90 | ILA 2.90 | ILA 2.90 | 901 |